ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 385,71
0,00%
Dow Jones
51 848,90
0,35%
DAX
24 813,20
0,39%
Brent Oil
73,09
-0,40%
Bitcoin
61 823,69
1,35%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Floor and Decor Holdings Inc (FND)

  7. Floor and Decor Holdings Inc (FND) Options

Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

Findi Limited
56,94
0,00
(0,00%)
Fermé 25 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Floor and Decor Holdings Inc ([symbol]) Options

FND Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5022,3026,600,0024,450,000,00 %00-
35,0020,0023,900,0021,950,000,00 %00-
37,5017,5021,400,0019,450,000,00 %00-
40,0015,1018,307,8016,700,000,00 %02-
42,5012,7015,900,0014,300,000,00 %00-
45,0010,9013,108,5012,000,000,00 %069-
47,508,6010,908,889,750,000,00 %033-
50,006,908,707,907,802,9058,00 %250824/6/2026
52,505,406,504,505,951,4849,01 %29524/6/2026
55,003,804,804,244,302,31119,69 %2424924/6/2026
57,502,903,603,003,252,00200,00 %362 30924/6/2026
60,001,902,352,182,1251,38172,50 %1 55362824/6/2026
62,501,051,851,251,450,5373,61 %7417424/6/2026
65,000,451,200,800,8250,50166,67 %632524/6/2026
67,500,200,950,200,5750,000,00 %023-
70,000,050,650,200,350,000,00 %02 193-
72,500,150,900,220,525-0,48-68,57 %3024/6/2026
75,000,000,750,360,360,000,00 %054-
77,500,000,600,000,000,000,00 %00-
80,000,002,154,304,300,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,001,950,070,070,000,00 %055-
35,000,000,450,440,440,000,00 %05-
37,500,000,250,200,200,000,00 %0180-
40,000,100,400,350,250,000,00 %087-
42,500,100,550,450,3250,000,00 %0407-
45,000,100,450,350,275-0,40-53,33 %331224/6/2026
47,500,100,651,300,3750,000,00 %0466-
50,000,401,251,050,825-1,10-51,16 %2247524/6/2026
52,501,151,951,751,55-1,45-45,31 %162124/6/2026
55,002,002,802,552,40-1,95-43,33 %440424/6/2026
57,503,303,903,903,60-2,70-40,91 %32124/6/2026
60,004,605,609,585,100,000,00 %024-
62,506,207,6013,206,900,000,00 %010-
65,008,3010,505,509,400,000,00 %023-
67,5010,4012,5016,1011,450,000,00 %03-
70,0012,7014,8013,9013,750,000,00 %00-
72,5014,3017,8018,8516,050,000,00 %00-
75,0017,2020,2010,7018,70-0,000,00 %00-
77,5019,0022,6012,1020,800,000,00 %00-
80,0021,2025,200,0023,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0

Discussion

Afficher le flux complet
Ranb2khz Ranb2khz il y a 3 minutes
Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU






•
satter satter il y a 4 minutes
Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.
HIRU
trader53 trader53 il y a 5 minutes
ATWT 0.004695 Corporate Name Change



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________


BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10
ATWT
eagle8 eagle8 il y a 7 minutes
Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p
NWBO
walterc walterc il y a 12 minutes
Exactly

excellent post
LWLG
Ranb2khz Ranb2khz il y a 13 minutes
The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal
US Market News US Market News il y a 13 minutes
SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China
SUPX
PRmaniac PRmaniac il y a 13 minutes
Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623
ONDS
Bigstud is here Bigstud is here il y a 26 minutes
Sleep tight don't let the bedbugs bite or adtx in this case.
ADTX
CA Market News CA Market News il y a 28 minutes
Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af
NANO
richme richme il y a 33 minutes
Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us
ADTX
misterfishman misterfishman il y a 36 minutes
Thats some crazy stuff preacher be careful please.we buy and sell otc penny stocks that all.
NNRX
sunspotter sunspotter il y a 39 minutes
"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors
IPIX
US Market News US Market News il y a 43 minutes
Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access
IONS
walterc walterc il y a 46 minutes
I agree with you that Scott Honan is worldclass.
NB
CryptoRain CryptoRain il y a 47 minutes
Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂
BCDS
PRmaniac PRmaniac il y a 52 minutes
Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1
RKLB
PRmaniac PRmaniac il y a 1 heure
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume
SPCX
ducci1 ducci1 il y a 1 heure
ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?
SPY
Dabeav Dabeav il y a 1 heure
6.99 at close
FNMA
PRmaniac PRmaniac il y a 1 heure
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.
RKLB
ducci1 ducci1 il y a 1 heure
Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !
SPY
US Market News US Market News il y a 1 heure
Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c
ORCL
US Market News US Market News il y a 1 heure
H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target
FUL

Dernières Valeurs Consultées

NYSE
FND
Floor and Decor
COIN
MNDEUSD
Marinade
TG
PBY
Publity
COIN
CAMPUSD
Camp Network
COIN
DOGUSD
Dog (Bitcoin)
COIN
ZETAUSD
ZetaChain
COIN
BREVUSD
Brevis
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces