ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Farmland Partners Inc

Farmland Partners Inc (FPI)

12,55
-0,07
( -0,55% )
Mis à jour : 17:04:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,7011,600,0010,150,000,00 %00-
5,006,209,107,307,650,000,00 %01-
7,503,706,600,005,150,000,00 %00-
10,002,402,952,202,6750,000,00 %058-
12,500,100,300,250,200,15150,00 %921416:05:49
15,000,000,050,000,000,000,00 %00-
17,500,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
7,500,001,350,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %0377-
12,500,240,150,240,1950,000,00 %0100-
15,000,903,802,672,350,000,00 %00-
17,503,406,300,004,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,6562
(258,58%)
498,65M
PLRZPolyrizon Ltd
US$ 3,70
(252,38%)
106,16M
NVNINVNI Group Ltd
US$ 1,03
(139,59%)
4,66M
NUKKNukkleus Inc
US$ 27,17
(128,70%)
21,24M
CGTXCognition Therapeutics Inc
US$ 0,8885
(95,32%)
204,98M
XCHXCHG Ltd
US$ 12,21
(-47,66%)
890,63k
CRVSCorvus Pharmaceuticals Inc
US$ 3,90
(-47,23%)
8,28M
RNAZTransCode Therapeutics Inc
US$ 3,4457
(-45,44%)
519,58k
PTPIPetros Pharmaceuticals Inc
US$ 0,3299
(-34,02%)
4,89M
OPTXSyntec Optics Holdings Inc
US$ 2,398
(-32,07%)
2,43M
LITMSnow Lake Resources Ltd
US$ 0,6562
(258,58%)
498,65M
CGTXCognition Therapeutics Inc
US$ 0,8885
(95,32%)
204,98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3956
(18,48%)
188,03M
RGTIRigetti Computing Inc
US$ 10,4805
(-5,84%)
136,35M
CEROCERo Therapeutics Holdings Inc
US$ 0,0692
(13,26%)
119,75M
devil dog 96 devil dog 96 il y a 2 minutes
My magic 8 ball is telling me something different. 😃 You have been heavily promoting ATMH as a huge same for years now but for some reason ATMH has one of the smallest unrestricted share count (floats) in the OTC still. How is this possible if your no proof scam theory promo propaganda all t
ATMH
extrinsic55 extrinsic55 il y a 2 minutes
RIME ask .088 ClimbBeginning2ndDay
novicetrader novicetrader il y a 2 minutes
Thanks for your list, will put those tickers on my W/L. Used to like MNMD at one time.Will start reviewing the group again. Thanks
MNMD
NEnorth NEnorth il y a 2 minutes
TKS months ago this went to 1.40 fer a few seconds !!!
CBRF
SHEEPWOLF SHEEPWOLF il y a 2 minutes
$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!

Investor Day:

12/18/2024

10am PST

ASK QUESTIONS
SEAN KIM IS HERE WITH ANSWERS
THIS WILL BE HUGE!

https://youtu.be/YZwllegnh9c?si=fwgVr7xfE9eheg11
ILLR
StockItOut StockItOut il y a 2 minutes
So you're here and own no XERI shares?
XERI
TrendTrade2016 TrendTrade2016 il y a 2 minutes
MTEK MONSTER DRONE PLAY BLOWING UP
MTEK
TJG TJG il y a 3 minutes
Nice to see you back, hope your recovering nicely and can get off the pain pills... In Nov Amazon put out a release stating they would be using Quantum on their web site and were in the process of converting over... that is when I bought my first Q stock...still have it and can not look at the losse
AFFU
extrinsic55 extrinsic55 il y a 3 minutes
RIME ask .088 ClimbBeginning2ndDay
splintered sunlight splintered sunlight il y a 3 minutes
Hey, what happened to the warrants?
DBGI
nowwhat2 nowwhat2 il y a 3 minutes
I suspect that after noon it'll moon.......
Manifest Destiny

https://investorshub.advfn.com/uimage/uploads/2024/12/17/cm[ooBTC_121212_15_HYPER_EOY_TARGET_117.jpg

.
XRPUSD
Turkishly Turkishly il y a 3 minutes
Things are happening @ IMTL
IMTL
dstock07734 dstock07734 il y a 3 minutes
Mike,

I am waiting for your input. I added another building. Four buildings are all related to vaccine stuff. I picture if all these buildings are related to DCVax-L, Merck could be a trillion dollar company. Would you agree?

Merck and Moderna have a collaboration trial
NWBO
Golden Cross Golden Cross il y a 3 minutes
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
Denisk Denisk il y a 3 minutes
is this what you are referring to:

European Patent Office Our ref RSC/HRP/R808
D-80298 Munich
Germany

28 ·October 2024
ONLINE FILING

Re: European Patent No. 336343.3 (Application No 17206714.2)
Amarin Pharma
AMRN
Viking61 Viking61 il y a 3 minutes
Exactly!
FNMA
KimThiel KimThiel il y a 3 minutes
AITX continues to expand its reach in the healthcare industry, delivering innovative solutions that redefine security standards.
GTCH
Lifetime Lifetime il y a 3 minutes
Sure... try to explain how that was an "own"
gp22 gp22 il y a 4 minutes
$BLIN: Nano-float AI play . History of MAJO rips...Near going InPlay. This is a good one.
BLIN
Golden Cross Golden Cross il y a 4 minutes
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc


[yt]trYbvzzlWSc[/yt]
ILLR
KimThiel KimThiel il y a 4 minutes
ROSA devices from AITX deliver cutting-edge security features, including firearm detection and license plate recognition, ensuring peace of mind.
CGAC
TheSprinx TheSprinx il y a 4 minutes
The calm before the storm.......
HMBL
Zardiw Zardiw il y a 4 minutes
Seems like there could be sanctions against Graphite from Sri Lanka for that very reason...........

Z
TORVF

Dernières Valeurs Consultées

Delayed Upgrade Clock