ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Frontline Plc

Frontline Plc (FRO)

19,03
-0,52
(-2,66%)
Fermé 26 Novembre 10:00PM
19,16
0,13
(0,68%)
Après les heures de négociation: 1:11AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,005,207,406,706,300,000,00 %02-
14,004,206,400,005,300,000,00 %00-
15,003,105,404,604,250,000,00 %01-
16,002,154,204,603,1750,000,00 %00-
17,001,904,302,333,100,000,00 %016-
18,001,403,501,422,45-1,38-49,29 %5825/11/2024
19,000,801,000,810,90-0,46-36,22 %7634925/11/2024
20,000,400,500,500,45-0,23-31,51 %25255525/11/2024
21,000,200,450,250,325-0,15-37,50 %491 11325/11/2024
22,000,100,200,200,150,000,00 %1051 22025/11/2024
23,000,050,150,050,10-0,10-66,67 %539325/11/2024
24,000,050,150,050,100,000,00 %0155-
25,000,100,050,100,0750,000,00 %0140-
26,000,050,050,050,050,000,00 %015-
27,000,002,150,000,000,000,00 %00-
28,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,001,250,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,091,450,090,770,000,00 %063-
16,000,150,200,170,1750,0430,77 %29825/11/2024
17,000,250,450,340,350,0725,93 %1730425/11/2024
18,000,600,650,600,6250,1020,00 %571 53025/11/2024
19,001,001,151,051,0750,043,96 %261 26125/11/2024
20,001,503,701,702,600,2013,33 %121425/11/2024
21,000,104,502,512,300,219,13 %41725/11/2024
22,001,405,902,723,650,000,00 %067-
23,002,106,804,574,450,000,00 %053-
24,003,007,805,245,400,000,00 %018-
25,004,008,604,886,300,000,00 %010-
26,005,009,905,997,450,000,00 %00-
27,006,0010,600,008,300,000,00 %00-
28,007,0011,700,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
92,51M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,67k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,69M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
213,36k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
688,86k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
340,12M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
323,5M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
168,62M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
143,5M
dinogreeves dinogreeves il y a 6 minutes
As long Nasdaq extension is in limbo, there will be a lot of amateurish moments, in the end, there is no middle ground for this, either they get the extension or it will be delisted. People yelling and screaming doom and gloom when the stock drops a nearly 3% after hours, cause of tariffs, manipula
SMCI
Citrati Citrati il y a 6 minutes
Besides AVXL I like JOBY and it's current movement. ACHR is the current competition for JOBY, however there is room for both as they are focusing on different aspects of the eVTOL trillion dollar market. Do your own DD. As always buyer beware. Understand the FA and TA when considering. Mentioned
ACHR AVXL
tredenwater2 tredenwater2 il y a 6 minutes
Paul Aisen, Marwahn Sabbagh, George Perry…thats a lot of Dr.’s that need to be excused as lead editors for JPAD due to conflicts of interest. Maybe just maybe thats what is taking so long.
AVXL
gimmegimmeminemine gimmegimmeminemine il y a 7 minutes
If he misses his timeline by a couple weeks, I’m ok with that…
Depends on the delivery.
What's delivered.
And it moves the needle.
KBLB
surfer44 surfer44 il y a 7 minutes
John Lee Hooker - "Tupelo Blues" (1993)

https://youtu.be/6yyWvUTsBsE
Stock_Barber Stock_Barber il y a 8 minutes
How much have your delusional naked short theories cost you so far? 75%? 90%? More?

At some point a little light bulb usually comes on... and traders realize that they were conned!

Getting that flicker yet? Everyone else has!

Always good to find som
DBMM
Hawkeiz Hawkeiz il y a 9 minutes
I like it that they are trying to increase shareholders value a lot of companies at this level don't really care.  That's why I  don't think they will be at this level for long. I just have a feeling they are working on something big. But it's JMO
SINC
Howeeme Howeeme il y a 9 minutes
alt down 10% tonight. Think the market thinks that there’s no case against them?
HALO
JoJr JoJr il y a 11 minutes
Just an observer for the time being.

Considering getting into ZHUDing

Human... yes
Not a "vester" yet
No blues for me... too many opportunities out there.
ZHUD
Ganuco Ganuco il y a 12 minutes
https://www.msn.com/en-us/news/politics/billionaires-bill-ackman-marc-andreessen-and-travis-kalanick-are-reportedly-getting-involved-in-doge/ar-AA1uJsdx?ocid=BingNewsSerp
FNMA
surfer44 surfer44 il y a 12 minutes
Billie Holiday & Her Orchestra - Summertime (Official Audio)

https://youtu.be/THflqYOqm3A
Ganuco Ganuco il y a 13 minutes
https://www.msn.com/en-us/news/politics/billionaires-bill-ackman-marc-andreessen-and-travis-kalanick-are-reportedly-getting-involved-in-doge/ar-AA1uJsdx?ocid=BingNewsSerp
FNMA
archilles archilles il y a 13 minutes
$1000
FMCC
archilles archilles il y a 13 minutes
$1,000
FMCC
rado rado il y a 15 minutes
AMMX Why isn't the revenue higher?

"The Company reported revenue of approximately $1.9 million versus revenue of $1.2 million for the comparable 2023 quarter."



September 13, 2024 AmeraMex Receives Orders Totaling $960,000
https://finance.yahoo.co
AMMX
mrlazerworks mrlazerworks il y a 17 minutes
You're still spewing this garbage, come on man. Think about it before you post. I hear that glue factory your promoting here is hiring 
RDGL
bar1080 bar1080 il y a 19 minutes
I have absolutely nothing to complain about: "All three major stock indexes advanced, building on gains from last week. The rally in Treasurys sent the yield on the 10-year note tumbling to 4.262%, according to Tradeweb, from 4.409% on Friday."

"Bessent, whom Trump chose on Friday aft
SorcererDiviner18 SorcererDiviner18 il y a 19 minutes
Please keep promoting trading void cycles of the stock and unloading into the bid to create your own liquidity.

Let us know when you change brokers so you can purchase 1m shares.
BEGI
MoneyMan MoneyMan il y a 22 minutes
CEO on going on Fox News at Night this evening.

https://x.com/PsyKeyworld/status/1861215908108398675?s=19
CEOS
FFFacts FFFacts il y a 22 minutes
Article 1 section 8 grants congress the power to establish a uniform rule of naturalization, and uniform laws on the subject of bankruptcies throughout the United States. A conservatorship is not designed to be a formal or informal bankruptcy only designed to conserve and preserve the assets and pr
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock