ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Frontline Plc

Frontline Plc (FRO)

17,84
-0,10
(-0,56%)
Fermé 09 Février 10:00PM
17,8999
0,0599
(0,34%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,0010,4110,4110,4110,410,000,00 %02-
9,007,5010,600,009,050,000,00 %00-
10,006,309,600,007,950,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,004,307,605,715,950,000,00 %08-
13,003,306,704,515,000,000,00 %097-
14,003,804,004,803,900,000,00 %0719-
15,002,602,602,602,600,000,00 %0647-
16,000,652,052,901,350,000,00 %03 143-
17,001,201,201,201,200,000,00 %01 176-
18,000,740,740,740,740,000,00 %03 005-
19,000,300,350,350,325-0,05-12,50 %2236 92107/2/2025
20,000,300,300,300,300,000,00 %06 586-
21,000,050,100,060,075-0,09-60,00 %13 52707/2/2025
22,000,090,200,090,1450,000,00 %03 842-
23,000,070,200,070,1350,000,00 %03 652-
24,000,100,200,100,150,000,00 %01 989-
25,000,080,080,080,080,000,00 %0803-
26,000,030,300,030,1650,000,00 %0107-
27,000,290,290,290,290,000,00 %06-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,300,750,300,5250,000,00 %05-
12,000,250,250,250,250,000,00 %01 365-
13,000,070,070,070,070,000,00 %0614-
14,000,030,300,030,1650,000,00 %0266-
15,000,200,200,200,200,000,00 %0345-
16,000,430,430,430,430,000,00 %07 128-
17,000,800,800,800,800,000,00 %0421-
18,001,351,351,351,350,000,00 %0567-
19,001,401,551,281,475-0,02-1,54 %435107/2/2025
20,001,402,351,901,8750,000,00 %0213-
21,003,105,202,704,150,000,00 %06-
22,004,105,807,774,950,000,00 %04-
23,002,502,502,502,500,000,00 %06-
24,004,706,404,775,550,000,00 %00-
25,006,109,5011,277,800,000,00 %00-
26,006,7010,306,258,500,000,00 %00-
27,004,424,424,424,420,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
jog49 jog49 il y a 1 minute
Find out Trump's travel routes and rent a billboard. You might be surprised!!
FNMA
jondoeuk jondoeuk il y a 2 minutes
The vaccine targets five antigens VHL, PBRM1, BAP1, KDM5C, PIK3CA.

From the paper: 'All patients generated T?cell immune responses against the PCV antigens, including to RCC driver mutations in VHL, PBRM1, BAP1, KDM5C and PIK3CA.' https://www.nature.com/articles/s41586-024-08507-5
MRNA NCI NWBO
janice shell janice shell il y a 2 minutes
Company for Musk..
gfp927z gfp927z il y a 3 minutes
>>> Xi’s Careful Reply to Trump Tariffs Shows China Has More to Lose


Bloomberg News

February 4, 2025


https://finance.yahoo.com/news/xi-careful-reply-trump-tariffs-120154217.html


The first volleys in the latest US-Ch
gfp927z gfp927z il y a 4 minutes
>>> Xi’s Careful Reply to Trump Tariffs Shows China Has More to Lose


Bloomberg News

February 4, 2025


https://finance.yahoo.com/news/xi-careful-reply-trump-tariffs-120154217.html


The first volleys in the latest US-Ch
ergo sum ergo sum il y a 4 minutes
It holds all the worst. Unibomber Shoebomber etc.
arachnodude arachnodude il y a 4 minutes
The S-1 is for diluting about 207 MILLION shares.

Over 36 months. If needed. OOOHHH! Scary!!! 😂

Or, one could focus on its real purpose:

Strategically-leveraged financing for production scale-up. 👍️
KBLB
Brysh Brysh il y a 5 minutes
An increase in the outstanding shares when the TA updates the SS could still be from those 2 remaining notes - it’s not clear to me from the filing if the 122k has been fully converted to shares.
IDVV
georgejjl georgejjl il y a 5 minutes
Tesla reveals new Model Y refresh features in latest video

https://www.teslarati.com/tesla-new-model-y-features-2025/

Good luck and GOD bless,
TSLA
GoodGuyBill GoodGuyBill il y a 7 minutes
I think NIH gave NWBO a number of grants and are listed as assignee (I think) on many the NWBO patent awards/applications.
Does anyone think this will impact NWBO in its intermediate future: https://investorshub.advfn.com/uimage/uploads/2025/2/8/vbtldTrump-NIH.jpg

I don't think
NWBO
Zorax Zorax il y a 7 minutes
This is a good video for you. It's almost a play-by-play documentary of somebody who got deprogrammed.Fox...! We're not the ones brainwashed.
Does your family, if you have one, talk to you?

you ---> MAGA 🧠 🚿 and reduced to a 🥑
fuagf fuagf il y a 7 minutes
thecrusher2011, The criminal you support was not underestimated by anyone here. Trump won the presidency because he cheated and lied and conned enough Americans like you. There is not an ounce of humiliation here. Since you now have a billionaire kleptocrat running the country there should be humil
georgejjl georgejjl il y a 8 minutes
Wednesday 13, February conference call.

https://www.anavex.com/post/anavex-life-sciences-to-announce-fiscal-2025-first-quarter-financial-results-on-wednesday-february

Good luck and GOD bless,
AVXL
Orange Cassidy Orange Cassidy il y a 8 minutes
Some red flags for you guys! Just in case you are keeping score!
NEW CEOJared BRAND NEW CEO I live in California and know where they are digging.
NBRI
MrMike241 MrMike241 il y a 9 minutes
Let's make a deal America! Future Edition.

Choose your future:

1. Behind the curtin on the left is the Star Trek future.

2. Behind the curtin on the right is the Handmaid's Tale future.

What will it be America?

1. Stay on
janice shell janice shell il y a 9 minutes
Yes. Breaking the Os is torture for him. And yet he soldiers on. So brave, despite B4's hectoring!
StayHumble StayHumble il y a 10 minutes
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
Orange Cassidy Orange Cassidy il y a 11 minutes
I love how everyone who just happens to live in California( 163,696 square miles) knows exactly where they are digging and can do drive-bys and stop and chats with Jared! It must be a small world!

I live in California and know exactly where the are digging
NBRI
Brysh Brysh il y a 11 minutes
Duplicate
IDVV
StayHumble StayHumble il y a 12 minutes
💹a DIVIDEND for Shareholders✅✅✅✅ https://www.healthiercmc.com/news/082222-four-point-plan

-Buyback up to $5M of common stock
-A spinoff of certain $HCMC assets into $HCWC
-Dividend to shareholders
https://www.healthiercmc.co
HCMC HCWC
MasterBlastr MasterBlastr il y a 13 minutes
KC has Andy Reid too.

Dernières Valeurs Consultées

Delayed Upgrade Clock