ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Frontline Plc

Frontline Plc (FRO)

36,715
2,02
( 5,81% )
Mis à jour : 18:28:36

Frontline Plc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,008,6010,300,009,450,000,00 %00-
28,007,709,3011,678,500,000,00 %01-
29,006,708,408,947,550,000,00 %00-
30,005,707,306,706,500,000,00 %050-
31,004,806,305,725,550,000,00 %00-
32,003,905,405,314,650,000,00 %09-
33,003,104,502,353,800,000,00 %034-
34,003,003,401,653,200,000,00 %0219-
35,002,302,602,552,451,35112,50 %2634717:16:53
36,001,651,950,901,800,000,00 %0607-
37,001,151,401,301,2750,75136,36 %1062 44918:14:55
38,000,750,900,900,8250,55157,14 %5135417:42:05
39,000,500,650,650,5750,35116,67 %733716:38:26
40,000,300,450,400,3750,25166,67 %697618:13:04
41,000,250,400,230,3250,13130,00 %71 89615:35:31
42,000,150,250,200,200,15300,00 %76 39517:59:52
43,000,050,200,170,1250,0770,00 %2260917:34:02
44,000,050,200,070,1250,000,00 %02 728-
45,000,000,150,080,050,04100,00 %93 44317:13:14
46,000,000,050,050,050,000,00 %0500-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,150,260,260,000,00 %01-
28,000,000,150,050,050,000,00 %0206-
29,000,000,150,170,170,000,00 %016-
30,000,000,200,170,170,000,00 %0696-
31,000,050,150,090,10-0,26-74,29 %18017:43:41
32,000,150,350,150,25-0,20-57,14 %1279516:50:05
33,000,200,300,250,25-0,40-61,54 %4610 33316:38:26
34,000,450,500,450,475-0,55-55,00 %1536017:01:29
35,000,650,750,700,70-0,80-53,33 %183 44918:08:24
36,001,001,201,101,10-0,83-43,01 %1526017:57:08
37,001,451,702,851,5750,000,00 %02 191-
38,002,002,352,552,1750,000,00 %0623-
39,002,753,102,752,925-1,65-37,50 %864216:44:14
40,003,304,504,203,90-0,10-2,33 %117115:30:31
41,004,405,406,404,900,000,00 %010 030-
42,005,006,402,805,700,000,00 %0260-
43,005,907,402,306,650,000,00 %033-
44,006,908,404,507,650,000,00 %01-
45,007,909,305,908,600,000,00 %09-
46,008,8010,309,509,550,000,00 %025-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,275
(1 441,16%)
574,9k
CLROClearOne Inc
US$ 6,195
(92,39%)
38,4M
CWDCaliberCos Inc
US$ 1,165
(80,54%)
286,68M
USDEStablecoinX Inc
US$ 3,51
(68,75%)
43,17M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
108
TCToken Cat Ltd
US$ 2,90
(-39,58%)
1,17M
SONMDNA X Inc
US$ 3,30
(-37,26%)
91,36k
ELTXElicio Therapeutics Inc
US$ 3,3814
(-34,21%)
3,1M
JEM707 Cayman Holdings Ltd
US$ 2,1325
(-33,57%)
10,46M
NCRANocera Inc
US$ 0,0673
(-33,10%)
4,03M
LIMNLiminatus Pharma Inc
US$ 0,151
(31,53%)
457,31M
CWDCaliberCos Inc
US$ 1,165
(80,54%)
286,68M
SURGSurgePays Inc
US$ 0,5861
(41,26%)
141,15M
INLFINLIF Limited
US$ 0,023901
(-27,13%)
94,66M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,3555
(-14,79%)
75,79M
cashclan cashclan il y a 5 minutes
Considering ...


The movement and sale of 300,000,000 control shares and other mitigating factors...and statements made over the years via Podcasts.

I am leaning toward a NASDAQ filing rather than a FORK in IT.

Wait and see... 20 days is a sho
PTEL
KngmAz KngmAz il y a 5 minutes
This is crazy and I would have to be crazy to NOT be a buyer. I'm a buyer - BIG TIME!!
BIEI
88TH MAN 88TH MAN il y a 5 minutes
FBEC: Volume 4,094,800 million shares traded. Last $0.0001
FBEC
north40000 north40000 il y a 6 minutes
Read the cited statutory provision and then ask “how did the generics arrive in Amarin’s total market”— an altered document in a series of federal court proceedings amounting to an obstruction of justice should come to mind. There are remedies for that statutory fraud, pure and simple, that likely w
AMRN
CK-verse CK-verse il y a 6 minutes
$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, Path to Nasda
HHSE LION NFLX
RubeSilver RubeSilver il y a 7 minutes
Who is in charge of that? I cannot believe they have to resort to old videos to drum up support. Reserve judgement until I see if the video is dropped.
NB
Petera29 Petera29 il y a 8 minutes
TooFrank seems you Jim Zimbler and his dishonest behavior of doing "Pump &Tump"
As he Lenny Tucker and Frank Magliochetti with Cannagistics, then on to Emergent Health.
Just imagine that (3) Convicted Felons could get away with their Criminal actions.
Lenny Tucker and Frank Magl
KITL
luckydude777 luckydude777 il y a 8 minutes
$73 even better. Maybe we can get $72?
TQQQ
Overwatch Overwatch il y a 8 minutes
Trading in slo mo today... 3 -5 trades per min...
ADTX
AZCowboy AZCowboy il y a 8 minutes
~ Thanks Tacoma, ... I Appreciate The Recognition ! ! ~
"AZ thank you for your Service to the USA and contributions to the Message Boards."
... In My Opinion ?, the use of AI is NOT an investors Due Diligence ... An Understanding of the WMI Holding Company's BK "Docket" and the SEC Fil
RKT
One11 One11 il y a 8 minutes
Looks like Perkinamine is cleaning the drain today.
LWLG
Mrt33 Mrt33 il y a 9 minutes
Contact the SEC.
INKW
meirluc meirluc il y a 9 minutes
Thank you GoodGuyBill.
NWBO
Paullee Paullee il y a 10 minutes
NervGen Pharma: I Think The Biggest Risks Are Now Behind It
Jul 02, 2026, 12:25 PM ETNervGen Pharma Corp. (NGEN) StockXBI

Grassroots Trading

Summary
• NervGen Pharma remains a Buy, with reduced regulatory, financing, and execution risks following FDA alig
NGEN
PRmaniac PRmaniac il y a 10 minutes
and it just keeps dropping. Could have held the puts a little longer and bought long a little cheaper.
Definitely not an expert, and I seem to prove that quite often.
Go ONDS.
ONDS
reader3 reader3 il y a 11 minutes
Before a holiday weekend?
RWGI
Arturosurfer Arturosurfer il y a 11 minutes
Interesting 
FBEC
Oleblue Oleblue il y a 11 minutes
Dones are going to be a serious problem in the future as the battery technology advances and they can fly further and carry more weight.
HGRAF
The_Gman The_Gman il y a 11 minutes
It was posted on the NioCorp YouTube page yesterday.

https://www.youtube.com/c/NioCorpDevelopments
NB
eastunder eastunder il y a 12 minutes
ADBE 205.60 CRM 157.69 NOW 99.64 NFLX 74.36
New gap #'s to track

ADBE 206.60
https://www.stockscores.com/chart.asp?TickerSymbol=ADBE&TimeRange=45&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&mo
ADBE CRM NFLX
JusDePomme JusDePomme il y a 12 minutes
TIPS
AngeloFoca AngeloFoca il y a 12 minutes
Will tomorrow's presentation be on the NET for everyone/anyone to see???

If so... Can someone provide a link???

TYIA


.
NWBO
joe botts joe botts il y a 13 minutes
????? The market is closed Friday??
FOXOD
KeepItRealistic KeepItRealistic il y a 13 minutes
$OSRH unbelievable opportunity for a long shareholder
https://ca.finance.yahoo.com/news/emerging-growth-research-issues-flash-130000308.html



OSRH