ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Federal Realty Investment Trust

Federal Realty Investment Trust (FRT)

104,90
-1,64
(-1,54%)
Fermé 08 Janvier 10:00PM
104,90
0,00
(0,00%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0043,1046,800,0044,950,000,00 %00-
65,0038,3041,800,0040,050,000,00 %00-
70,0033,0036,900,0034,950,000,00 %00-
75,0028,1031,800,0029,950,000,00 %00-
80,0023,8027,500,0025,650,000,00 %00-
85,0019,1021,800,0020,450,000,00 %00-
90,0014,1016,700,0015,400,000,00 %00-
95,008,9011,800,0010,350,000,00 %00-
100,003,407,1010,405,250,000,00 %01-
105,001,201,702,001,45-3,00-60,00 %4007/1/2025
110,000,050,500,700,2750,000,00 %01 146-
115,000,050,600,290,3250,000,00 %075-
120,000,280,150,280,2150,000,00 %023-
125,000,150,550,150,350,000,00 %05-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,001,350,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,002,150,000,000,000,00 %00-
65,000,000,200,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,000,200,000,000,000,00 %00-
85,000,000,650,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,250,500,250,3750,000,00 %03-
100,000,200,450,360,325-0,19-34,55 %10907/1/2025
105,001,101,650,801,3750,000,00 %046-
110,003,607,201,005,400,000,00 %0108-
115,008,4011,104,889,750,000,00 %00-
120,0013,7016,100,0014,900,000,00 %00-
125,0018,4021,000,0019,700,000,00 %00-
130,0023,1027,100,0025,100,000,00 %00-
135,0028,2032,100,0030,150,000,00 %00-
140,0033,2036,800,0035,000,000,00 %00-
145,0038,2042,100,0040,150,000,00 %00-
150,0043,2047,100,0045,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,79M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,48M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,4M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,52M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
692,1k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,57M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,54M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
943,11k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,64B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
900,12M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
667,47M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
ducci1 ducci1 il y a 22 minutes
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy il y a 24 minutes
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 il y a 25 minutes
Very interesting read Neo!
ducci1 ducci1 il y a 27 minutes
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 il y a 28 minutes
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody il y a 28 minutes
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
DTGoody DTGoody il y a 28 minutes
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
ChangnoiPlaza ChangnoiPlaza il y a 36 minutes
this was CH11 case number 12229 .. better talk about case number 12228 .. where the assets are
COOP
knrorrel knrorrel il y a 38 minutes
$ALSCF - here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed
ALSCF
knrorrel knrorrel il y a 38 minutes
here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed yesterday
ALSCF
knrorrel knrorrel il y a 41 minutes
SVMH today pre !
imo

SVMH
ducci1 ducci1 il y a 44 minutes
Pivot Calcs; SPX Pivot--5933----R1--5976----R2--6043----S1--5866----S2--5823-----SPY Pivot--591----R1--595----S1--584----S2--580-----Vix Pivot--17.50----R1--19.20----S1--16.10 !!LOL!!
SPY
manibiotech manibiotech il y a 45 minutes
When I look at my brokerage account , only ONE thing seems to be true . Do you think if call trade , they will believe OTHER truths ??
NWBO
Steady_T Steady_T il y a 48 minutes
More than one thing can be true at the same time.
NWBO
Zorax Zorax il y a 49 minutes
There's that too.
But I can't quite remember if he said a comment that people won't have to worry about voting for president again, which I seem to remember, or if it came from fox, or my own rewrite of it.

But definitely, he said something about after he's elected, but I took
justkate justkate il y a 50 minutes
JUST A VERY PATRIOTIC SIDE BY SIDE WITH A BULL BEHIND THE WHEEL ENJOYING THE RIDE!! A simple google search indicates a tandem axle dump truck load capacity is between fifteen to twenty tons max around twenty-six. GREAT VIDEO AND GREAT PIX. NOW LINE THEM UP LIKE ANTS IN A ROW AND AWAY THEY GO!! JUST
AABB
manibiotech manibiotech il y a 50 minutes
Interesting.....When I said similar things in Jan of last year I was called paid basher 
NWBO
Lime Time Lime Time il y a 50 minutes
Found this new fishing spot on Google Maps today. Anybody want to go check it out?

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ouyzaScreenshot_20250107_173808.jpg

😂 🤣 😆
Koan Koan il y a 53 minutes
Fun.

Let's run the counter-argument:

1. Use of the “Shell” in Reverse Merger or Strategic Transactions

While it’s true LCY acquired BioAmber’s assets, the corporate shell of BioAmber Inc. (the publicly listed entity) may not necessarily be liquidated in e
Steady_T Steady_T il y a 54 minutes
We went from using the MHRA timelines to understanding that those timelines are aspirational. The current MHRA reports indicate what the situation truly is.

Unfortunately how long it will take the MHRA to render a decision is unknowable.
NWBO
JoJr JoJr il y a 54 minutes
Cha Ching !!!
RDAR
JoJr JoJr il y a 55 minutes
From X https://x.com/stockpicksnyc/status/1876631716623974710?s=46

Stock Picks NYC
@StockPicksNYC
$RDAR Updates coming!!

Email from the CFO yesterday:

"You should expect this and other updates in the coming days."
Quote
AABB AITX CEIN
BostonSportsNut BostonSportsNut il y a 55 minutes
14 years is astounding. I think I do remember someone who had the stock for 20 years from when it was the previous company.

Many of us here started around 2015. I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents, before the revers
AVXL
Viking61 Viking61 il y a 57 minutes
Even if it were $800 billion total at 4% interest the companies would make $32 billion a year in interest basically as much as they make now on the bottom line.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock