ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Federal Realty Investment Trust

Federal Realty Investment Trust (FRT)

122,55
1,74
( 1,44% )
Mis à jour : 18:07:13

Federal Realty Investment Trust ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0045,5049,600,0047,550,000,00 %00-
80,0040,6044,700,0042,650,000,00 %00-
85,0035,5039,600,0037,550,000,00 %00-
90,0030,6034,700,0032,650,000,00 %00-
95,0025,8028,300,0027,050,000,00 %00-
100,0020,7023,500,0022,100,000,00 %00-
105,0015,7018,2010,0316,950,000,00 %08-
110,0012,0013,4011,9012,700,756,73 %72816:44:20
115,006,008,506,787,25-0,07-1,02 %173616:07:10
120,003,004,204,003,601,2444,93 %211316:46:30
125,000,101,500,420,800,000,00 %0535-
130,000,100,250,190,1750,0426,67 %1741 89717:08:54
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,000,500,150,150,000,00 %2016:57:43

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,002,150,000,000,000,00 %00-
80,000,002,150,250,250,000,00 %0400-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,120,120,000,00 %0400-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,150,150,000,00 %05-
110,000,002,250,900,900,000,00 %049-
115,000,051,250,900,650,000,00 %0207-
120,000,701,551,851,1250,105,71 %16715:30:04
125,002,803,900,003,350,000,00 %00-
130,007,009,300,008,150,000,00 %00-
135,0011,8014,500,0013,150,000,00 %00-
140,0015,6019,500,0017,550,000,00 %00-
145,0021,4024,500,0022,950,000,00 %00-
150,0026,2029,500,0027,850,000,00 %00-
155,0030,4034,600,0032,500,000,00 %00-
160,0036,0039,500,0037,750,000,00 %00-
165,0040,8044,500,0042,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NOTVInotiv Inc
US$ 0,24985
(188,51%)
692,9M
SPHLSpringview Holdings Ltd
US$ 5,78
(141,94%)
16,32M
RMSGReal Messenger Corporation
US$ 2,2219
(101,99%)
152,67M
SNBRSleep Number Corporation
US$ 0,6001
(71,41%)
226,76M
VVOSVivos Therapeutics Inc
US$ 1,1509
(66,19%)
40,86M
NUWENewellis Inc
US$ 0,18
(-58,24%)
32,44M
NYXHNyxoah SA
US$ 1,49
(-48,26%)
893,84k
TDICDreamland Ltd
US$ 0,2273
(-37,79%)
8,97M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,9121
(-36,70%)
273,06k
WCTWellchange Holdings Company Ltd
US$ 1,41
(-32,86%)
2,9M
NOTVInotiv Inc
US$ 0,24985
(188,51%)
692,9M
SNBRSleep Number Corporation
US$ 0,6001
(71,41%)
226,76M
SMTKSmartKem Inc
US$ 0,4831
(50,97%)
191,77M
RMSGReal Messenger Corporation
US$ 2,2219
(101,99%)
152,67M
BCDABioCardia Inc
US$ 1,23
(33,84%)
132,05M
cashclan cashclan il y a 3 minutes
https://www.listcorp.com/asx/ras/ragusa-minerals-limited/news/hoa-to-acquire-interest-in-ptel-and-amp-purple-pansy-project-in-us-3267287.html


The question is ...imho. What is 60.09% and what SS are we dealing with ...aka does Blue Bull Venture B.V. Inc. Spin 1st...
PTEL
JP313 JP313 il y a 3 minutes
You do a lot of assuming not to know a person. 1 would assume its 1 of you bad life traits.
TKOI
georgie18 georgie18 il y a 4 minutes
SMCZ...$7.11...🥳...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724261

Friday, June 05, 2026 10:34:17 AM

Post#
724416
of 724446
SMCZ...$6.70...🥳

georgie18

Re: None
Boat Shoes Warrior Boat Shoes Warrior il y a 4 minutes
My Man! Spoken like a true FNMA WARRIOR !
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
https://featureassets.gocomics.com/assets/cbc8fad03b33013fc16e005056a9545d?optimizer=image&width=1200&quality=85
Werbe Werbe il y a 4 minutes
That is not a convertible note @ VGLS but VGLS buying debt that HLLK owned against a company called Traderverse. Some small Fintech company, dabbled in AI etc. This is VGLS taking on that debt from HLLK, which means VGLS can enforce that debt owed to HLLK because it is now VGLS owed debt. Wonder
VGLS
manibiotech manibiotech il y a 4 minutes
There is a big difference between what she said she will provide and what she is legally required to disclose . Second is not by personal choice .
Nice try again to sow the doubt .
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
https://featureassets.gocomics.com/assets/cbc8fad03b33013fc16e005056a9545d?optimizer=image&width=1200&quality=85
Golden Cross Golden Cross il y a 5 minutes
$LBRG Over a Penny soon here! Loading this one!
LBRG
UOENO UOENO il y a 6 minutes
It really wont do anything on its own
MEDH
Chartmaster Chartmaster il y a 6 minutes
IBIT target 20, and I just put on bearish bets on SPY and TQQQ as they are both putting in RED KEY REVERSAL WEEKS and bull market corrections are fast and furious, stocks ran too far too fast, now let the correction follow through!
BTCUSD
Insidia Insidia il y a 6 minutes
Why would the new UAV Corp website feature a video about Triumph Gulf Coast, Inc., with the YouTube caption "Thanks to Triumph Gulf Coast, Skyborne is ready for business," if I can't find UAV Corp or Skyborne Technology's name anywhere on their site? I wonder if they're aware their name is being use
UMAV
Farmboynate Farmboynate il y a 6 minutes
unless gov does something about the hundreds of millions of naked shorts FNGR is DEAD
FNGR
DaBenDan DaBenDan il y a 6 minutes
Man, this has been getting thwacked. Going all the way down. only put in what you can lose, cause it's losing.
HIRU
Trooperstocks Trooperstocks il y a 6 minutes
$LBRG is stepping into the AI + EV supply chain conversation with proprietary AI-driven digital infrastructure.

• Smart manufacturing focus
• EV supply chain efficiency
• Scalable operating model
• Industrial parts sector opportunity

AI + EV = big t
LBRG
Dodger1 Dodger1 il y a 6 minutes
In the mean time as we watch this plummet lets say grace for retail that bails out moon and mars runs;
Parabolic runs to the Sun!
HBARUSD
StockJumper25 StockJumper25 il y a 6 minutes
Reminder: Why LWLG is unique. It's the POCKELS effect.

A lot of people still confuse what Lightwave Logic’s Perkinamine actually does.

(Thanks to Steve Bussie on Linkedin )
The key is the Pockels effect.

The Pockels effect means that the refracti
LWLG
Kjv Kjv il y a 6 minutes
Got you
FITY
BottomBounce BottomBounce il y a 6 minutes
$HYSR energy SunHydrogen Installs Improved Hydrogen Modules at Austin Pilot, With Early Field Performance Consistent with Lab-Validated Modules
HYSR
BottomBounce BottomBounce il y a 6 minutes
$HYSR energy SunHydrogen Installs Improved Hydrogen Modules at Austin Pilot, With Early Field Performance Consistent with Lab-Validated Modules
HYSR
Nelson2 Nelson2 il y a 7 minutes
Well, i guess I’m a genius. - today. Lol
GLTA
BB
Trooperstocks Trooperstocks il y a 7 minutes
$LBRG Huge News Yesterday-- Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html
LBRG
Mr. Dragon Mr. Dragon il y a 7 minutes
Yeah....i didn't see this as good news either.....unless im missing something?
NIO
US Market News US Market News il y a 7 minutes
Vertex Presents New Data on ALYFTREK® at European Cystic Fibrosis ConferenceJune 5, 2026 12:00 PM
Business Wire - ALYFTREK Phase 3 data on children with cystic fibrosis ages 2 to 5 with vanzacaftor/tezacaftor/deutivacaftor-responsive genotypes including F/F and
VRTX

Dernières Valeurs Consultées

Delayed Upgrade Clock