ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fastly Inc

Fastly Inc (FSLY)

6,58
-0,02
( -0,30% )
Mis à jour : 16:04:16

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
6,58
Prix Achat
-
Prix Vente
-
Volume échangé
893 012
6,51 Fourchette du Jour 6,81
5,52 Plage de 52 semaines 14,25
Cap du marché
Clôture Veille
6,60
Ouverture
6,60
Dernière Transaction
100
@
6.5825
(bunched)
Dernière heure de transaction
16:04:19
Volume financier
US$ 5 911 478
VWAP
6,6197
Volume moyen (3 m)
3 261 874
Actions en circulation
142 300 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-7,18
Bénéfice par action (BPA)
-0,94
Chiffre d'affairess
505,99M
Bénéfice net
-133,09M

À propos de Fastly Inc

Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly... Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly has far fewer sites than traditional CDNs, but it houses servers in the most network-dense data centers. Instead of simply storing static content, it allows its customers to program on its platform, enabling edge computing and better service of the more dynamic content that was traditionally not well served by CDNs. Fastly gears its service to the largest, most sophisticated enterprises rather than small companies and generated about two thirds of its revenue in the United States in 2020. Show more

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
Fastly Inc est coté dans le secteur Prepackaged Software de la New York Stock Exchange avec le ticker FSLY. Le dernier cours de clôture d'Fastly était de US$6,60. Au cours de la dernière année, les actions de Fastly ont été négociées dans une fourchette de prix de US$ 5,52 à US$ 14,25.

Fastly compte actuellement 142 300 000 actions en circulation. La capitalisation boursière d'Fastly est de US$939,18 million. Fastly a un ratio cours/bénéfice (ratio PE) de -7.18.

Flux d'options Fastly (FSLY)

Flux global

Haussier

Prime nette

360k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

FSLY Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.192.973395931146.397.0356.3140940986.64731391CS
4-3.87-37.03349282310.4510.546.3144934687.66844502CS
12-4.5-40.613718411611.0812.086.3132618748.86640621CS
260.8214.23611111115.7612.085.6531562148.48466822CS
52-7.26-52.456647398813.8414.255.5233794768.75325912CS
156-8.19-55.450236966814.7725.875.52360366012.63719033CS
260-9.97-60.241691842916.55136.55.52453036641.59979156CS

FSLY - Frequently Asked Questions (FAQ)

What is the current Fastly share price?
The current share price of Fastly is US$ 6,58
How many Fastly shares are in issue?
Fastly has 142 300 000 shares in issue
What is the market cap of Fastly?
The market capitalisation of Fastly is USD 939,18M
What is the 1 year trading range for Fastly share price?
Fastly has traded in the range of US$ 5,52 to US$ 14,25 during the past year
What is the PE ratio of Fastly?
The price to earnings ratio of Fastly is -7,18
What is the cash to sales ratio of Fastly?
The cash to sales ratio of Fastly is 1,89
What is the reporting currency for Fastly?
Fastly reports financial results in USD
What is the latest annual turnover for Fastly?
The latest annual turnover of Fastly is USD 505,99M
What is the latest annual profit for Fastly?
The latest annual profit of Fastly is USD -133,09M
What is the registered address of Fastly?
The registered address for Fastly is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Fastly website address?
The website address for Fastly is www.fastly.com
Which industry sector does Fastly operate in?
Fastly operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAYPaymentus Holdings Inc
US$ 29,78
(20,66%)
640,94k
EXKEndeavour Silver Corporation
US$ 4,315
(18,54%)
6,78M
HLLYHolley Inc
US$ 2,7297
(13,74%)
406,65k
XPEVXPeng Inc
US$ 26,03
(13,42%)
14,48M
ZKZEEKR Intelligent Technology Holding Limited
US$ 31,425
(13,37%)
460,22k
NPWRNET Power Inc
US$ 2,835
(-40,32%)
2,36M
ASANAsana Inc
US$ 12,22
(-26,74%)
9,31M
KUKEKuke Music Holding Limited
US$ 0,2032
(-23,67%)
197,35k
KSSKohls Corporation
US$ 9,67
(-19,75%)
15,76M
RDWRedwire Corporation
US$ 9,9719
(-11,44%)
1,46M
FFord Motor Company
US$ 9,6154
(-3,46%)
57,43M
NIONIO Inc
US$ 4,7901
(7,40%)
50,05M
VZVerizon Communications Inc
US$ 43,57
(-6,28%)
20,93M
LYGLloyds Banking Group Plc
US$ 3,555
(-2,60%)
18,59M
BBAIBigBear ai Holdings Inc
US$ 3,035
(-3,34%)
18,54M
Aucune Discussion Trouvée
Ajouter une Discussion