ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fortuna Mining Corp

Fortuna Mining Corp (FSM)

4,39
-0,12
(-2,66%)
Fermé 11 Janvier 10:00PM
4,39
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,604,304,083,950,051,24 %09-
1,002,753,803,373,2750,000,00 %0357-
1,502,603,203,002,900,010,33 %525610/1/2025
2,001,752,652,472,20-0,13-5,00 %72 23810/1/2025
2,501,752,202,001,9750,042,04 %3061210/1/2025
3,001,301,551,451,425-0,05-3,33 %902 11610/1/2025
3,500,701,000,900,85-0,10-10,00 %451 41910/1/2025
4,000,400,500,420,45-0,07-14,29 %5552 77010/1/2025
4,500,100,150,100,125-0,03-23,08 %1162 25610/1/2025
5,000,020,050,020,0350,000,00 %2748 06410/1/2025
5,500,010,050,010,030,000,00 %07 029-
7,000,030,050,030,040,000,00 %319 66410/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,040,040,040,040,000,00 %07-
1,500,050,250,050,150,000,00 %043-
2,000,050,050,050,050,000,00 %0151-
2,500,040,100,040,070,000,00 %0632-
3,000,050,050,050,050,000,00 %0801-
3,500,040,250,040,1450,000,00 %02 092-
4,000,090,100,090,0950,000,00 %0956-
4,500,100,300,150,20-0,02-11,76 %511 67510/1/2025
5,000,501,300,520,90-0,01-1,89 %657410/1/2025
5,500,601,601,091,10-0,12-9,92 %651010/1/2025
7,002,053,002,362,5250,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
jeunke22 jeunke22 il y a 4 minutes
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 il y a 6 minutes
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 il y a 9 minutes
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance il y a 11 minutes
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 il y a 17 minutes
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time il y a 22 minutes
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe il y a 25 minutes
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele il y a 35 minutes
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder il y a 39 minutes
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter il y a 40 minutes
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice il y a 42 minutes
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves il y a 43 minutes
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr il y a 44 minutes
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele il y a 47 minutes
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 il y a 48 minutes
To old and on vacation 😃
FNMA
mascale mascale il y a 49 minutes
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy il y a 51 minutes
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter il y a 52 minutes
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 il y a 53 minutes
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound il y a 53 minutes
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD
alertmeipp alertmeipp il y a 53 minutes
Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
ENTA
MartinLutherKing MartinLutherKing il y a 54 minutes
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https
nowwhat2 nowwhat2 il y a 56 minutes
Your true colors are showing here now one can see.......


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock