Données Historiques - FTT

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Ouver.	Haut	Bas
1737762000	13.61	13.61	13.61	13.61
1737675600	13.61	13.61	13.61	13.61
1737589200	13.61	13.61	13.61	13.61
1737502800	13.61	13.61	13.61	13.61
1737157200	13.61	13.61	13.61	13.61
1737070800	13.61	13.61	13.61	13.61
1736984400	13.61	13.61	13.61	13.61
1736898000	13.61	13.61	13.61	13.61
1736811600	13.61	13.61	13.61	13.61
1736552400	13.61	13.61	13.61	13.61
1736379600	13.61	13.61	13.61	13.61
1736293200	13.61	13.61	13.61	13.61
1736206800	13.61	13.61	13.61	13.61
1735947600	13.61	13.61	13.61	13.61
1735861200	13.61	13.61	13.61	13.61
1735688400	13.61	13.61	13.61	13.61
1735602000	13.61	13.61	13.61	13.61
1735342800	13.61	13.61	13.61	13.61
1735256400	13.61	13.61	13.61	13.61
1735077840	13.61	13.61	13.61	13.61
1734997200	13.61	13.61	13.61	13.61
1734738000	13.61	13.61	13.61	13.61
1734651600	13.61	13.61	13.61	13.61
1734565200	13.61	13.61	13.61	13.61
1734478800	13.61	13.61	13.61	13.61
1734392400	13.61	13.61	13.61	13.61
1734133200	13.61	13.61	13.61	13.61
1734046800	13.61	13.61	13.61	13.61
1733960400	13.61	13.61	13.61	13.61
1733874000	13.61	13.61	13.61	13.61
1733787600	13.61	13.61	13.61	13.61
1733528400	13.61	13.61	13.61	13.61
1733442000	13.61	13.61	13.61	13.61
1733355600	13.61	13.61	13.61	13.61
1733269200	13.61	13.61	13.61	13.61
1733182800	13.61	13.61	13.61	13.61
1732917840	13.61	13.61	13.61	13.61
1732750800	13.61	13.61	13.61	13.61
1732664400	13.61	13.61	13.61	13.61
1732578000	13.61	13.61	13.61	13.61
1732318800	13.61	13.61	13.61	13.61
1732232400	13.61	13.61	13.61	13.61
1732146000	13.61	13.61	13.61	13.61
1732059600	13.61	13.61	13.61	13.61
1731973200	13.61	13.61	13.61	13.61
1731714000	13.61	13.61	13.61	13.61
1731627600	13.61	13.61	13.61	13.61
1731541200	13.61	13.61	13.61	13.61
1731454800	13.61	13.61	13.61	13.61
1731368400	13.61	13.61	13.61	13.61
1731109200	13.61	13.61	13.61	13.61
1731022800	13.61	13.61	13.61	13.61
1730936400	13.61	13.61	13.61	13.61
1730850000	13.61	13.61	13.61	13.61
1730763600	13.61	13.61	13.61	13.61
1730500800	13.61	13.61	13.61	13.61
1730414400	13.61	13.61	13.61	13.61
1730328000	13.61	13.61	13.61	13.61
1730241600	13.61	13.61	13.61	13.61
1730155200	13.61	13.61	13.61	13.61
1729896000	13.61	13.61	13.61	13.61

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

(FTT)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

(FTT) Historiques

(FTT)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE