Données Historiques - FTT

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1734738000	13.61	13.61	13.61	13.61
1734651600	13.61	13.61	13.61	13.61
1734565200	13.61	13.61	13.61	13.61
1734478800	13.61	13.61	13.61	13.61
1734392400	13.61	13.61	13.61	13.61
1734133200	13.61	13.61	13.61	13.61
1734046800	13.61	13.61	13.61	13.61
1733960400	13.61	13.61	13.61	13.61
1733874000	13.61	13.61	13.61	13.61
1733787600	13.61	13.61	13.61	13.61
1733528400	13.61	13.61	13.61	13.61
1733442000	13.61	13.61	13.61	13.61
1733355600	13.61	13.61	13.61	13.61
1733269200	13.61	13.61	13.61	13.61
1733182800	13.61	13.61	13.61	13.61
1732917840	13.61	13.61	13.61	13.61
1732750800	13.61	13.61	13.61	13.61
1732664400	13.61	13.61	13.61	13.61
1732578000	13.61	13.61	13.61	13.61
1732318800	13.61	13.61	13.61	13.61
1732232400	13.61	13.61	13.61	13.61
1732146000	13.61	13.61	13.61	13.61
1732059600	13.61	13.61	13.61	13.61
1731973200	13.61	13.61	13.61	13.61
1731714000	13.61	13.61	13.61	13.61
1731627600	13.61	13.61	13.61	13.61
1731541200	13.61	13.61	13.61	13.61
1731454800	13.61	13.61	13.61	13.61
1731368400	13.61	13.61	13.61	13.61
1731109200	13.61	13.61	13.61	13.61
1731022800	13.61	13.61	13.61	13.61
1730936400	13.61	13.61	13.61	13.61
1730850000	13.61	13.61	13.61	13.61
1730763600	13.61	13.61	13.61	13.61
1730500800	13.61	13.61	13.61	13.61
1730414400	13.61	13.61	13.61	13.61
1730328000	13.61	13.61	13.61	13.61
1730241600	13.61	13.61	13.61	13.61
1730155200	13.61	13.61	13.61	13.61
1729896000	13.61	13.61	13.61	13.61
1729809600	13.61	13.61	13.61	13.61
1729723200	13.61	13.61	13.61	13.61
1729636800	13.61	13.61	13.61	13.61
1729550400	13.61	13.61	13.61	13.61
1729291200	13.61	13.61	13.61	13.61
1729204800	13.61	13.61	13.61	13.61
1729118400	13.61	13.61	13.61	13.61
1729032000	13.61	13.61	13.61	13.61
1728945600	13.61	13.61	13.61	13.61
1728686400	13.61	13.61	13.61	13.61
1728600000	13.61	13.61	13.61	13.61
1728513600	13.61	13.61	13.61	13.61
1728427200	13.61	13.61	13.61	13.61
1728340800	13.61	13.61	13.61	13.61
1728081600	13.61	13.61	13.61	13.61
1727995200	13.61	13.61	13.61	13.61
1727908800	13.61	13.61	13.61	13.61
1727822400	13.61	13.61	13.61	13.61
1727735520	13.61	13.61	13.61	13.61
1727476800	13.61	13.61	13.61	13.61
1727390400	13.61	13.61	13.61	13.61
1727304000	13.61	13.61	13.61	13.61
1727217600	13.61	13.61	13.61	13.61
1727131200	13.61	13.61	13.61	13.61

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

(FTT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

(FTT) Historiques

(FTT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE