Premium
Global Blue Group Holding AG (GB.WS)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 0.04 | -0.0296 | -42.53 | 0.053751 | 0.053751 | 0.04 | 800 |
| 1730414400 | 0.0696 | 0.0146 | 26.55 | 0.035 | 0.0696 | 0.035 | 4647 |
| 1730328000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730241600 | 0.055 | -0.0093 | -14.46 | 0.0584 | 0.0584 | 0.0453 | 2000 |
| 1730155200 | 0.0643 | 0.0063 | 10.86 | 0.054 | 0.0643 | 0.042 | 6692 |
| 1729896000 | 0.058 | 0 | 0.00 | 0.0551 | 0.058 | 0.0551 | 75 |
| 1729809600 | 0.058 | -0.0072 | -11.04 | 0.05 | 0.0595 | 0.05 | 7965 |
| 1729723200 | 0.0651999 | 0.0109239 | 20.13 | 0.05 | 0.0651999 | 0.0225 | 66688 |
| 1729636800 | 0.054276 | 0 | 0.00 | 0.054276 | 0.054276 | 0.054276 | 0 |
| 1729550400 | 0.054276 | 0 | 0.00 | 0.054276 | 0.054276 | 0.054276 | 0 |
| 1729291200 | 0.054276 | -0.000824 | -1.50 | 0.0509999 | 0.057501 | 0.05 | 4078 |
| 1729204800 | 0.0551 | 0.0041001 | 8.04 | 0.0551 | 0.0698 | 0.0551 | 1515 |
| 1729118400 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 782 |
| 1729032000 | 0.05 | -0.0224 | -30.94 | 0.065 | 0.0651 | 0.05 | 751 |
| 1728945600 | 0.0724 | -9.0E-7 | -0.00 | 0.0724 | 0.0724 | 0.065 | 510 |
| 1728686400 | 0.0724009 | 9.0E-7 | 0.00 | 0.0724009 | 0.0724009 | 0.0724009 | 286 |
| 1728600000 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 420 |
| 1728513600 | 0.0724 | -0.018399 | -20.26 | 0.0724 | 0.0724 | 0.0724 | 1520 |
| 1728427200 | 0.090799 | 0.001699 | 1.91 | 0.0724 | 0.090799 | 0.0724 | 1101 |
| 1728340800 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1728081600 | 0.0891 | -0.002585 | -2.82 | 0.0722 | 0.0891 | 0.0721 | 3028 |
| 1727995200 | 0.091685 | 0.019585 | 27.16 | 0.0711 | 0.091685 | 0.0711 | 2500 |
| 1727908800 | 0.0721 | 0.0001 | 0.14 | 0.0888 | 0.1 | 0.07 | 1000 |
| 1727822400 | 0.072 | -0.0117 | -13.98 | 0.065201 | 0.072 | 0.065201 | 3259 |
| 1727736000 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1727476800 | 0.0837 | -0.0076 | -8.32 | 0.0837 | 0.0837 | 0.0837 | 980 |
| 1727390400 | 0.0913 | -0.0136 | -12.96 | 0.0613 | 0.0913 | 0.0613 | 6048 |
| 1727304000 | 0.1049 | 0.0363 | 52.92 | 0.084 | 0.1049 | 0.084 | 11031 |
| 1727217600 | 0.0686 | -0.0007 | -1.01 | 0.0613 | 0.0686 | 0.0613 | 464 |
| 1727131200 | 0.0693 | -0.0146 | -17.40 | 0.0553 | 0.0693 | 0.0553 | 600 |
| 1726872000 | 0.0839 | 0.0124001 | 17.34 | 0.054 | 0.0839 | 0.054 | 5614 |
| 1726785600 | 0.0714999 | 0.0005 | 0.70 | 0.0714999 | 0.0714999 | 0.0714999 | 1000 |
| 1726699200 | 0.0709999 | -0.0227 | -24.23 | 0.08255 | 0.11 | 0.046 | 56021 |
| 1726612800 | 0.0937 | -0.0162 | -14.74 | 0.0713 | 0.137425 | 0.0713 | 32857 |
| 1726526400 | 0.1099 | 0.0283 | 34.68 | 0.0949 | 0.111 | 0.0925 | 88894 |
| 1726267200 | 0.0816 | -0.0184 | -18.40 | 0.1 | 0.1 | 0.056 | 19423 |
| 1726180800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.0848 | 35240 |
| 1726094400 | 0.085 | 0.019899 | 30.57 | 0.0666 | 0.0925 | 0.0666 | 51496 |
| 1726008000 | 0.065101 | 0.009901 | 17.94 | 0.065 | 0.075 | 0.0648 | 73111 |
| 1725921600 | 0.0552 | 0.0146 | 35.96 | 0.0444 | 0.065 | 0.0444 | 200770 |
| 1725662400 | 0.0406 | 0.0086 | 26.88 | 0.04 | 0.0406 | 0.0251 | 35850 |
| 1725576000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725489600 | 0.032 | -0.0005 | -1.54 | 0.031999 | 0.032 | 0.0251 | 3400 |
| 1725403200 | 0.0325 | -1.0E-5 | -0.03 | 0.03 | 0.0331 | 0.03 | 171832 |
| 1725057600 | 0.03251 | 0.00061 | 1.91 | 0.0319 | 0.03251 | 0.031425 | 4746 |
| 1724971200 | 0.0319 | 0.0004 | 1.27 | 0.03 | 0.0319 | 0.03 | 10100 |
| 1724884800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 871 |
| 1724798400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 330 |
| 1724712000 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.0315 | 0.0315 | 409 |
| 1724452800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724366400 | 0.033 | -0.000319 | -0.96 | 0.033 | 0.033 | 0.033 | 1983 |
| 1724280000 | 0.033319 | 0 | 0.00 | 0.033 | 0.033319 | 0.033 | 17 |
| 1724193600 | 0.033319 | -0.030681 | -47.94 | 0.033319 | 0.033319 | 0.033319 | 700 |
| 1724107200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1723848000 | 0.064 | 0.0322 | 101.26 | 0.031901 | 0.0649 | 0.031901 | 3600 |
| 1723761600 | 0.0318 | 0.0003 | 0.95 | 0.0317 | 0.0318 | 0.0317 | 360 |
| 1723675200 | 0.0315 | -0.0003 | -0.94 | 0.0489 | 0.0549 | 0.0315 | 7358 |
| 1723588800 | 0.0318 | -0.0237 | -42.70 | 0.0312 | 0.0555 | 0.0312 | 6270 |
| 1723502400 | 0.0555 | 0.0242 | 77.32 | 0.0555 | 0.0555 | 0.0555 | 400 |
| 1723243200 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1723156800 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 2 |
| 1723070400 | 0.0313 | -0.0079 | -20.15 | 0.031549 | 0.04 | 0.0313 | 5700 |
| 1722984000 | 0.0392 | 0.0042 | 12.00 | 0.0311 | 0.04 | 0.0311 | 1501 |
| 1722897600 | 0.035 | -0.00021 | -0.60 | 0.0352 | 0.035968 | 0.031 | 17452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
