Premium
Global Blue Group Holding AG (GB.WS)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 0.033 | 0.0025 | 8.20 | 0.0394 | 0.0394 | 0.03 | 51764 |
| 1735688400 | 0.0305 | -0.0193 | -38.76 | 0.0409 | 0.0551 | 0.0305 | 8920 |
| 1735602000 | 0.0497999 | -0.0161 | -24.43 | 0.03 | 0.06 | 0.03 | 27799 |
| 1735342800 | 0.0659 | 0.0329 | 99.70 | 0.045 | 0.0659 | 0.026301 | 11888 |
| 1735256400 | 0.033 | 0.0055 | 20.00 | 0.03 | 0.04 | 0.025 | 384642 |
| 1735077840 | 0.0275 | 0.0175 | 175.00 | 0.01 | 0.0286 | 0.01 | 4127 |
| 1734997200 | 0.01 | -0.015 | -60.00 | 0.023 | 0.0316 | 0.01 | 153680 |
| 1734738000 | 0.025 | -0.0001 | -0.40 | 0.02 | 0.0349 | 0.02 | 110456 |
| 1734651600 | 0.0251 | -0.0099 | -28.29 | 0.0251 | 0.0251 | 0.01 | 30922 |
| 1734565200 | 0.035 | 0.0025 | 7.69 | 0.03 | 0.035 | 0.026 | 21676 |
| 1734478800 | 0.0325 | -0.0015 | -4.41 | 0.03 | 0.0325 | 0.03 | 1902 |
| 1734392400 | 0.034 | 0.004 | 13.33 | 0.0226 | 0.034 | 0.0226 | 37160 |
| 1734133200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1801 |
| 1734046800 | 0.03 | -0.0138 | -31.51 | 0.03 | 0.03 | 0.03 | 200 |
| 1733960400 | 0.0438 | 0.0081 | 22.69 | 0.0379 | 0.0438 | 0.0224 | 35740 |
| 1733874000 | 0.0357 | -0.000425 | -1.18 | 0.0325 | 0.0385 | 0.032 | 47970 |
| 1733787600 | 0.036125 | -0.001375 | -3.67 | 0.0349 | 0.036125 | 0.0349 | 329 |
| 1733528400 | 0.0375 | 0.005 | 15.38 | 0.032 | 0.0375 | 0.032 | 1200 |
| 1733442000 | 0.0325 | -0.0075 | -18.75 | 0.0301 | 0.04 | 0.0301 | 57057 |
| 1733355600 | 0.04 | 0.004725 | 13.39 | 0.04 | 0.04 | 0.0352 | 18904 |
| 1733269200 | 0.035275 | -0.014625 | -29.31 | 0.03 | 0.041 | 0.03 | 3900 |
| 1733182800 | 0.0499 | 0.0099 | 24.75 | 0.041 | 0.0499 | 0.041 | 7600 |
| 1732917840 | 0.04 | -0.005 | -11.11 | 0.037568 | 0.04215 | 0.037568 | 3140 |
| 1732750800 | 0.045 | 0.0022 | 5.14 | 0.0325 | 0.045 | 0.0325 | 31457 |
| 1732664400 | 0.0428 | 0.0028 | 7.00 | 0.042625 | 0.047501 | 0.0325 | 42775 |
| 1732578000 | 0.04 | -0.011 | -21.57 | 0.03 | 0.055 | 0.03 | 38280 |
| 1732318800 | 0.0509999 | 0.0059999 | 13.33 | 0.0629509 | 0.0629509 | 0.05 | 277159 |
| 1732232400 | 0.045 | -0.023751 | -34.55 | 0.045 | 0.0669 | 0.0402 | 282154 |
| 1732146000 | 0.068751 | 0 | 0.00 | 0.068751 | 0.068751 | 0.068751 | 35 |
| 1732059600 | 0.068751 | 0 | 0.00 | 0.068751 | 0.068751 | 0.068751 | 0 |
| 1731973200 | 0.068751 | 0.008751 | 14.59 | 0.06 | 0.0775 | 0.06 | 1592 |
| 1731714000 | 0.06 | -0.0051 | -7.83 | 0.0603 | 0.0603 | 0.06 | 2000 |
| 1731627600 | 0.0651 | -0.0051 | -7.26 | 0.08 | 0.08 | 0.06 | 10350 |
| 1731541200 | 0.0702 | 0.0102 | 17.00 | 0.077 | 0.0776 | 0.0684 | 1600 |
| 1731454800 | 0.06 | -0.0098 | -14.04 | 0.06 | 0.0777 | 0.06 | 900 |
| 1731368400 | 0.0698 | 0.007297 | 11.67 | 0.06 | 0.0698 | 0.06 | 2152 |
| 1731109200 | 0.062503 | 0.016303 | 35.29 | 0.0699 | 0.07 | 0.062503 | 2847 |
| 1731022800 | 0.0462 | 0.0011 | 2.44 | 0.0462 | 0.0462 | 0.0462 | 300 |
| 1730936400 | 0.0451 | -0.0248 | -35.48 | 0.0451 | 0.0451 | 0.0451 | 100 |
| 1730850000 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1730763600 | 0.0699 | 0.0299 | 74.75 | 0.0352 | 0.0699 | 0.035 | 11358 |
| 1730500800 | 0.04 | -0.0296 | -42.53 | 0.053751 | 0.053751 | 0.04 | 800 |
| 1730414400 | 0.0696 | 0.0146 | 26.55 | 0.035 | 0.0696 | 0.035 | 4647 |
| 1730328000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730241600 | 0.055 | -0.0093 | -14.46 | 0.0584 | 0.0584 | 0.0453 | 2000 |
| 1730155200 | 0.0643 | 0.0063 | 10.86 | 0.054 | 0.0643 | 0.042 | 6692 |
| 1729896000 | 0.058 | 0 | 0.00 | 0.0551 | 0.058 | 0.0551 | 75 |
| 1729809600 | 0.058 | -0.0072 | -11.04 | 0.05 | 0.0595 | 0.05 | 7965 |
| 1729723200 | 0.0651999 | 0.0109239 | 20.13 | 0.05 | 0.0651999 | 0.0225 | 66688 |
| 1729636800 | 0.054276 | 0 | 0.00 | 0.054276 | 0.054276 | 0.054276 | 0 |
| 1729550400 | 0.054276 | 0 | 0.00 | 0.054276 | 0.054276 | 0.054276 | 0 |
| 1729291200 | 0.054276 | -0.000824 | -1.50 | 0.0509999 | 0.057501 | 0.05 | 4078 |
| 1729204800 | 0.0551 | 0.0041001 | 8.04 | 0.0551 | 0.0698 | 0.0551 | 1515 |
| 1729118400 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 782 |
| 1729032000 | 0.05 | -0.0224 | -30.94 | 0.065 | 0.0651 | 0.05 | 751 |
| 1728945600 | 0.0724 | -9.0E-7 | -0.00 | 0.0724 | 0.0724 | 0.065 | 510 |
| 1728686400 | 0.0724009 | 9.0E-7 | 0.00 | 0.0724009 | 0.0724009 | 0.0724009 | 286 |
| 1728600000 | 0.0724 | 0 | 0.00 | 0.0724 | 0.0724 | 0.0724 | 420 |
| 1728513600 | 0.0724 | -0.018399 | -20.26 | 0.0724 | 0.0724 | 0.0724 | 1520 |
| 1728427200 | 0.090799 | 0.001699 | 1.91 | 0.0724 | 0.090799 | 0.0724 | 1101 |
| 1728340800 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1728081600 | 0.0891 | -0.002585 | -2.82 | 0.0721 | 0.0891 | 0.0721 | 3006 |
| 1727995200 | 0.091685 | 0.019585 | 27.16 | 0.085551 | 0.091685 | 0.085551 | 2400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
