Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.61 | 19.3381592554 | 29.01 | 35.75 | 28.08 | 153337 | 32.31890346 | CS |
| 4 | 7.72 | 28.6988847584 | 26.9 | 35.75 | 24.86 | 141655 | 29.62390124 | CS |
| 12 | 3.3 | 10.5363984674 | 31.32 | 35.75 | 23.32 | 148137 | 27.93281394 | CS |
| 26 | 7.97 | 29.9061913696 | 26.65 | 35.75 | 23.21 | 147008 | 27.64598145 | CS |
| 52 | 3.17 | 10.079491256 | 31.45 | 37.89 | 23.21 | 140570 | 28.43043127 | CS |
| 156 | -30.76 | -47.0480269195 | 65.38 | 72.34 | 17.31 | 181988 | 39.44884206 | CS |
| 260 | -2.58 | -6.93548387097 | 37.2 | 73.72 | 5.515 | 217665 | 35.52683887 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 34.62 | 1.71 | 5.20 | 34.07 | 35.85 | 33.85 | 202198 |
| 1732664400 | 32.909999 | -2 | -5.73 | 34.285 | 34.51 | 32.56 | 151225 |
| 1732578000 | 34.91 | 3.31 | 10.47 | 34.09 | 35.75 | 33.509999 | 255152 |
| 1732318800 | 31.6 | 2.65 | 9.15 | 29.775 | 31.85 | 29.775 | 178166 |
| 1732232400 | 28.95 | 0.09 | 0.31 | 29 | 29.67 | 28.695 | 84225 |
| 1732146000 | 28.86 | -0.64 | -2.17 | 29.01 | 29.01 | 28.08 | 97916 |
| 1732059600 | 29.5 | -0.73 | -2.41 | 29.6 | 29.6 | 28.73 | 133326 |
| 1731973200 | 30.23 | 0.66 | 2.23 | 29.98 | 30.3382 | 29.715 | 125724 |
| 1731714000 | 29.57 | -1.17 | -3.81 | 30.76 | 30.76 | 29.19 | 83584 |
| 1731627600 | 30.74 | -0.36 | -1.16 | 31.18 | 31.68 | 30.42 | 114130 |
| 1731541200 | 31.1 | 0.58 | 1.90 | 30.635 | 31.75 | 30.635 | 119023 |
| 1731454800 | 30.52 | -0.09 | -0.29 | 30.65 | 31.06 | 29.89 | 91157 |
| 1731368400 | 30.61 | 1.59 | 5.48 | 29.35 | 30.64 | 29.0601 | 136944 |
| 1731109200 | 29.02 | -0.54 | -1.83 | 29.09 | 29.815 | 28.7 | 84820 |
| 1731022800 | 29.56 | 0.11 | 0.37 | 29.19 | 30.4 | 29.19 | 144163 |
| 1730936400 | 29.45 | 2.28 | 8.39 | 28.44 | 29.98 | 28.31 | 335781 |
| 1730850000 | 27.17 | 1.03 | 3.94 | 26.29 | 27.48 | 26.29 | 139552 |
| 1730763600 | 26.14 | 1.22 | 4.90 | 24.95 | 26.53 | 24.95 | 162322 |
| 1730500800 | 24.92 | -0.7 | -2.73 | 25.77 | 26.2099 | 24.86 | 143379 |
| 1730414400 | 25.62 | -0.72 | -2.73 | 26.65 | 26.65 | 25.31 | 153802 |
| 1730328000 | 26.34 | -0.71 | -2.62 | 26.9 | 27.3 | 26.11 | 98709 |
| 1730241600 | 27.05 | -0.4 | -1.46 | 26.75 | 27.385 | 26.68 | 120630 |
| 1730155200 | 27.45 | 0.76 | 2.85 | 27.1 | 27.53 | 26.8 | 97256 |
| 1729896000 | 26.69 | -0.71 | -2.59 | 27.9 | 28.11 | 26.645 | 108189 |
| 1729809600 | 27.4 | -0.61 | -2.18 | 28.28 | 28.56 | 26.905 | 108588 |
| 1729723200 | 28.01 | -0.57 | -1.99 | 28.38 | 28.415 | 27.1 | 109215 |
| 1729636800 | 28.58 | -0.92 | -3.12 | 29.05 | 29.19 | 28.17 | 148733 |
| 1729550400 | 29.5 | -0.63 | -2.09 | 30 | 30 | 28.675 | 128797 |
| 1729291200 | 30.13 | 0.47 | 1.58 | 29.73 | 30.26 | 29.645 | 136462 |
| 1729204800 | 29.66 | 0.47 | 1.61 | 29.22 | 29.67 | 28.97 | 85860 |
| 1729118400 | 29.19 | 0.52 | 1.81 | 28.84 | 29.25 | 28.67 | 99391 |
| 1729032000 | 28.67 | 0.52 | 1.85 | 28.24 | 29.3208 | 28.24 | 123291 |
| 1728945600 | 28.15 | 0.65 | 2.36 | 27.58 | 28.445 | 27.29 | 137904 |
| 1728686400 | 27.5 | 1.08 | 4.09 | 26.66 | 27.52 | 26.66 | 159335 |
| 1728600000 | 26.42 | -0.23 | -0.86 | 25.66 | 26.57 | 25.58 | 115751 |
| 1728513600 | 26.65 | -0.48 | -1.77 | 26.98 | 27.26 | 26.61 | 138902 |
| 1728427200 | 27.13 | -0.23 | -0.84 | 27.09 | 27.445 | 26.59 | 81028 |
| 1728340800 | 27.36 | -0.84 | -2.98 | 28.22 | 28.68 | 27.095 | 100632 |
| 1728081600 | 28.2 | 1.82 | 6.90 | 28.3 | 28.605 | 27.7393 | 150045 |
| 1727995200 | 26.38 | 0.22 | 0.84 | 25.58 | 26.41 | 25.37 | 117732 |
| 1727908800 | 26.16 | -0.57 | -2.13 | 26.635 | 26.7 | 25.95 | 79797 |
| 1727822400 | 26.73 | -0.44 | -1.62 | 26.95 | 26.97 | 26.33 | 86860 |
| 1727735520 | 27.17 | 0.06 | 0.22 | 27.15 | 27.5 | 26.7961 | 90766 |
| 1727476800 | 27.11 | 0.07 | 0.26 | 27.41 | 27.76 | 26.93 | 89904 |
| 1727390400 | 27.04 | 0.63 | 2.39 | 26.9 | 27.21 | 26.551 | 100757 |
| 1727304000 | 26.41 | -0.49 | -1.82 | 26.75 | 27.15 | 25.87 | 87350 |
| 1727217600 | 26.9 | 0.32 | 1.20 | 27 | 27.22 | 26.63 | 93509 |
| 1727131200 | 26.58 | -0.58 | -2.14 | 26.76 | 27.15 | 25.9 | 142088 |
| 1726872000 | 27.16 | -2.4 | -8.12 | 29.21 | 29.255 | 27.1 | 292386 |
| 1726785600 | 29.56 | 1.29 | 4.56 | 28.91 | 29.8699 | 28.495 | 167149 |
| 1726699200 | 28.27 | 1.19 | 4.39 | 27.34 | 29.37 | 27.14 | 188890 |
| 1726612800 | 27.08 | 2.03 | 8.10 | 25.48 | 27.33 | 25.4 | 188308 |
| 1726526400 | 25.05 | -0.67 | -2.60 | 25.85 | 26.07 | 23.93 | 232312 |
| 1726267200 | 25.72 | 1.49 | 6.15 | 24.68 | 26.2997 | 24.68 | 202201 |
| 1726180800 | 24.23 | -0.29 | -1.18 | 24.21 | 24.45 | 23.32 | 181931 |
| 1726094400 | 24.52 | -1.82 | -6.91 | 26.22 | 26.3 | 23.76 | 238606 |
| 1726008000 | 26.34 | 0.57 | 2.21 | 25.37 | 26.51 | 24.95 | 216335 |
| 1725921600 | 25.77 | -0.2 | -0.77 | 25.51 | 26.56 | 25.02 | 243791 |
| 1725662400 | 25.97 | -3.53 | -11.97 | 27.2 | 27.2 | 23.85 | 497579 |
| 1725576000 | 29.5 | -0.42 | -1.40 | 30.2 | 30.58 | 29.39 | 194316 |
| 1725489600 | 29.92 | -1.35 | -4.32 | 31.32 | 31.56 | 29.76 | 172541 |
| 1725403200 | 31.27 | 1.08 | 3.58 | 30.29 | 32.11 | 29.915 | 373671 |
| 1725057600 | 30.19 | -0.37 | -1.21 | 31.01 | 31.14 | 29.91 | 119995 |
| 1724971200 | 30.56 | 0.3 | 0.99 | 30.35 | 30.95 | 29.71 | 151836 |
| 1724884800 | 30.26 | -0.42 | -1.37 | 30.63 | 30.641 | 29.96 | 108223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
