ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wts each whole warrant exercisable one share of Common Stock

Wts each whole warrant exercisable one share of Common Stock (GCTS)

2,40
-0,07
(-2,83%)
Fermé 26 Janvier 10:00PM
2,40
0,00
(0,00%)
Après les heures de négociation: 12:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.12-4.76190476192.522.56972.4631912.49897802CS
40.020.8403361344542.382.762.211235742.47066108CS
12-0.02-0.8264462809922.422.852.121574632.46881169CS
26-2.545-51.46612740144.9455.0052.122512453.11607349CS
52-10.17-80.906921241112.57562.124632847.4616902CS
156-10.17-80.906921241112.57562.124632847.4616902CS
260-10.17-80.906921241112.57562.124632847.4616902CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17377620002.4-0.09-3.612.50999992.51912.4112008
17376756002.4900.002.492.492.490
17375892002.4900.002.52.54752.4669992
17375028002.49-0.03-1.192.552.56972.4764084
17371572002.520.062.442.522.552.4856733
17370708002.460.052.072.452.522.3784101
17369844002.410.041.692.412.462.3737596
17368980002.37-0.09-3.662.492.5132.33101257
17368116002.46-0.04-1.602.492.492.404999996832
17365524002.5-0.08-3.102.562.562.46566848
17363796002.58-0.09-3.372.652.652.52109685
17362932002.67-0.05-1.842.732.732.5699137682
17362068002.720.239.242.52999992.75999992.5299999296014
17359476002.490.2310.182.332.52999992.2599999183310
17358612002.2599999-0.07-3.002.322.35522.21215855
17356884002.33-0.04-1.692.412.442.27188879
17356020002.370.020.852.312.382.25157541
17353428002.35-0.03-1.262.392.392.3142135
17352564002.38-0.05-2.062.382.452.32160881
17350778402.430.167.052.252.472.25151421
17349972002.27-0.02-0.872.252.322.14213876
17347380002.290.052.232.25999992.362.2295185
17346516002.24-0.25-10.042.52.53542.24327188
17345652002.49-0.07-2.732.552.69852.49183753
17344788002.560.062.402.52.5952.45125532
17343924002.5-0.14-5.302.652.672.47312464
17341332002.640.145.602.52.72.45147126
17340468002.5-0.01-0.402.442.53752.42114072
17339604002.5099999-0.15-5.642.682.72.4502159045
17338740002.66-0.08-2.922.75999992.81062.64148347
17337876002.740.239.162.52.752.46200122
17335284002.50999990.020.802.482.522.4396242
17334420002.49-0.04-1.582.472.552.34170094
17333556002.5299999-0.04-1.562.612.652.4990497
17332692002.57-0.05-1.912.62.622.18283207
17331828002.620.072.752.662.772.57215031
17329178402.550.177.142.452.632.45128331
17327508002.380.125.312.292.3952.2991324
17326644002.25999990.041.802.27999992.32.19117882
17325780002.22-0.15-6.332.472.472.22178567
17323188002.370.146.282.252.392.195179233
17322324002.230.052.292.25999992.272.12127127
17321460002.18-0.08-3.542.252.25999992.125149139
17320596002.2599999-0.08-3.422.382.432.12353641
17319732002.340.031.302.422.422.33132174
17317140002.31-0.34-12.832.52999992.582.2900999307215
17316276002.650.114.332.582.6992.5241349
17315412002.54-0.25-8.962.792.792.5126211330
17314548002.790.062.202.692.792.66115929
17313684002.73-0.12-4.212.852.862.65147757
17311092002.850.124.402.742.852.7132955
17310228002.730.041.492.632.77999992.610180269
17309364002.690.083.072.622.71912.6292168
17308500002.610.072.762.622.7592.5238999122570
17307636002.540.010.402.552.75999992.5099999169437
17305008002.52999990.229.522.422.582.42159702
17304144002.31-0.16-6.482.522.522.2599999176426
17303280002.47-0.07-2.762.562.5752.4131770
17302416002.54-0.06-2.312.622.622.5130908
17301552002.6-0.11-4.062.712.772.6142976

Dernières Valeurs Consultées

Delayed Upgrade Clock