ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GDL Fund

GDL Fund (GDL-C)

50,48
0,00
(0,00%)
Fermé 16 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200050.4800.0050.4850.4850.480
174190560050.480.040.0850.3450.4850.34625
174181920050.440.10.2050.4950.4950.34400
174173280050.34010.010.0250.340150.340150.3401100
174164640050.33130.010.0250.346550.450.3313300
174139080050.320100.0050.320150.320150.32010
174130440050.32010.010.0250.320150.320150.3201200
174121800050.310200.0050.310250.310250.31020
174113160050.31020.010.0250.350.310250.3200
174104520050.3-0.04-0.0850.850.850.31120
174078600050.340.050.1050.31550.814550.3151360
174069960050.29-0.01-0.0250.2950.2950.29100
174061320050.299900.0050.299950.299950.29990
174052680050.29990.010.0250.350.350.2999210
174044040050.290.070.1450.2550.3150.252695
174018120050.22200.0050.2250.22250.2297
174009480050.22200.0050.22250.22250.2220
174000840050.22200.0050.2250.22250.225
173992200050.22200.0050.22250.22250.22210
173957640050.2220.050.1050.1850.22249.01273
173949000050.17200.0050.17250.17250.1720
173940360050.17200.0050.17250.17250.1720
173931720050.17200.0050.17250.17250.1720
173923080050.17200.0050.1750.17250.1727
173897160050.17200.0050.17250.17250.1720
173888520050.17200.0049.0150.17249.0110
173879880050.17200.0049.0150.17249.012
173871240050.17200.0050.17250.17250.1720
173862600050.1720.130.2550.1750.17250.17200
173836680050.044600.0050.044650.044650.04467
173828040050.044600.0050.044650.044650.04460
173819400050.04460.030.0750.044650.044650.0446200
173810760050.010100.0050.010150.010150.01010
173802120050.010100.0050.010150.010150.01010
173776200050.01010.010.0250.0150.010150.011400
17376756005000.005050500
1737589200500.010.01505050200
173750280049.9935-0.15-0.2949.993550.1649.9935177
173715720050.1400.0050.1450.1450.1465
173707080050.1400.0050.1450.1450.140
173698440050.1400.0049.0150.1449.016
173689800050.140.230.4750.1450.1450.14295
173681160049.907500.0049.0149.9549.0112
173655240049.90750.030.0549.934849.934849.9075318
173637960049.880100.0049.880149.880149.88010
173629320049.88010.010.0249.0149.924249.011419
173620680049.87-0.03-0.0649.8749.8749.87921
173594760049.899900.0049.8749.899949.8756
173586120049.89990.080.1649.89065049.89061397
173568840049.8201-0.03-0.0549.83149.9149.821248
173560200049.846200.0049.846249.846249.84620
173534280049.84620.030.0549.8249.9549.82150
173525640049.82-0.06-0.1249.8249.8249.82206
173507784049.87810.080.16505049.8781101
173499720049.800100.00505049.8001119
173473800049.80010.220.4449.849.800149.8300
173465160049.5800.0049.5849.5849.5838
173456520049.58-0.86-1.7050.2350.2349.582438
173447880050.4400.0050.4450.4450.4423
173439240050.440.140.2850.4450.4450.3249

Dernières Valeurs Consultées

Delayed Upgrade Clock