Données Historiques Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest - GEQ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Ouver.	Haut	Bas
1737762000	16.89	16.89	16.89	16.89
1737675600	16.89	16.89	16.89	16.89
1737589200	16.89	16.89	16.89	16.89
1737502800	16.89	16.89	16.89	16.89
1737157200	16.89	16.89	16.89	16.89
1737070800	16.89	16.89	16.89	16.89
1736984400	16.89	16.89	16.89	16.89
1736898000	16.89	16.89	16.89	16.89
1736811600	16.89	16.89	16.89	16.89
1736552400	16.89	16.89	16.89	16.89
1736379600	16.89	16.89	16.89	16.89
1736293200	16.89	16.89	16.89	16.89
1736206800	16.89	16.89	16.89	16.89
1735947600	16.89	16.89	16.89	16.89
1735861200	16.89	16.89	16.89	16.89
1735688400	16.89	16.89	16.89	16.89
1735602000	16.89	16.89	16.89	16.89
1735342800	16.89	16.89	16.89	16.89
1735256400	16.89	16.89	16.89	16.89
1735077840	16.89	16.89	16.89	16.89
1734997200	16.89	16.89	16.89	16.89
1734738000	16.89	16.89	16.89	16.89
1734651600	16.89	16.89	16.89	16.89
1734565200	16.89	16.89	16.89	16.89
1734478800	16.89	16.89	16.89	16.89
1734392400	16.89	16.89	16.89	16.89
1734133200	16.89	16.89	16.89	16.89
1734046800	16.89	16.89	16.89	16.89
1733960400	16.89	16.89	16.89	16.89
1733874000	16.89	16.89	16.89	16.89
1733787600	16.89	16.89	16.89	16.89
1733528400	16.89	16.89	16.89	16.89
1733442000	16.89	16.89	16.89	16.89
1733355600	16.89	16.89	16.89	16.89
1733269200	16.89	16.89	16.89	16.89
1733182800	16.89	16.89	16.89	16.89
1732917840	16.89	16.89	16.89	16.89
1732750800	16.89	16.89	16.89	16.89
1732664400	16.89	16.89	16.89	16.89
1732578000	16.89	16.89	16.89	16.89
1732318800	16.89	16.89	16.89	16.89
1732232400	16.89	16.89	16.89	16.89
1732146000	16.89	16.89	16.89	16.89
1732059600	16.89	16.89	16.89	16.89
1731973200	16.89	16.89	16.89	16.89
1731714000	16.89	16.89	16.89	16.89
1731627600	16.89	16.89	16.89	16.89
1731541200	16.89	16.89	16.89	16.89
1731454800	16.89	16.89	16.89	16.89
1731368400	16.89	16.89	16.89	16.89
1731109200	16.89	16.89	16.89	16.89
1731022800	16.89	16.89	16.89	16.89
1730936400	16.89	16.89	16.89	16.89
1730850000	16.89	16.89	16.89	16.89
1730763600	16.89	16.89	16.89	16.89
1730500800	16.89	16.89	16.89	16.89
1730414400	16.89	16.89	16.89	16.89
1730328000	16.89	16.89	16.89	16.89
1730241600	16.89	16.89	16.89	16.89
1730155200	16.89	16.89	16.89	16.89

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ) Historiques

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS