ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Guess Inc

Guess Inc (GES)

10,96
0,65
(6,30%)
Fermé 08 Mars 10:00PM
10,96
0,00
(0,00%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,607,600,006,100,000,00 %00-
6,003,306,600,004,950,000,00 %00-
7,002,655,205,463,9250,000,00 %01-
8,002,204,002,283,100,000,00 %019-
9,001,652,201,031,9250,000,00 %021-
10,001,301,700,571,500,000,00 %0285-
11,000,700,800,710,750,2969,05 %128907/3/2025
12,000,300,400,350,350,1575,00 %31952707/3/2025
13,000,050,200,150,1250,10200,00 %221207/3/2025
14,000,050,100,050,0750,0125,00 %127507/3/2025
15,000,100,100,100,100,000,00 %01 259-
16,000,020,250,020,1350,000,00 %0106-
17,000,040,050,040,0450,000,00 %0116-
18,000,050,100,050,0750,000,00 %0139-
19,000,010,100,010,0550,000,00 %0167-
20,000,010,050,010,030,000,00 %0184-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,250,000,000,000,00 %00-
8,000,190,150,190,170,000,00 %02-
9,000,100,200,150,15-0,14-48,28 %35107/3/2025
10,000,300,500,320,40-0,33-50,77 %16623807/3/2025
11,000,700,800,900,75-0,17-15,89 %332507/3/2025
12,001,251,501,551,375-0,82-34,60 %121207/3/2025
13,001,802,553,202,1750,000,00 %0163-
14,002,553,703,663,1250,000,00 %0217-
15,002,855,304,904,0750,000,00 %0487-
16,003,706,605,715,150,000,00 %083-
17,004,607,403,206,000,000,00 %078-
18,006,707,503,607,100,000,00 %028-
19,007,708,503,958,100,000,00 %015-
20,008,709,506,909,100,000,00 %020-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
janice shell janice shell il y a 3 minutes
I just caught up with the cause of death reveal for the Hackmans... Creepy!!

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
$2.00 or no deal $2.00 or no deal il y a 5 minutes
You do realize if Mikah still exists at the time of the buyout vote that the vote is NOT going to pass, right?

There's NOT ONE shareholder who will vote "Yes" for the buyout REGARDLESS of how high the acquisition price is if Mikah is still around.

AS A REMINDER, regular
ELTP
LovePennyStock LovePennyStock il y a 6 minutes
QMMM, keep moving upward. If we break the major resistance at $1.72 next week, we could very likely see the share price go much much higher to the new range between $5-$9. Looking forward to our big winner here next week. 👍️
QMMM
BDEZ BDEZ il y a 6 minutes
SoCal homeowner opens fire on burglars, killing 1, wounding another

https://www.youtube.com/watch?v=fPBlN8yGKE8
XMaster2023 XMaster2023 il y a 8 minutes
Only short trolls out tonight.
NWBO
StockItOut StockItOut il y a 10 minutes
No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.


As for "your part", that was only the good DD that the NoD was filed.
XERI
biowin biowin il y a 10 minutes
Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/
janice shell janice shell il y a 12 minutes
Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
BDEZ BDEZ il y a 12 minutes
A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.
JMCK6193 JMCK6193 il y a 13 minutes
FAFO
NXPL
LovePennyStock LovePennyStock il y a 13 minutes
Keep moving upward and onward. Let's break the wall at $1.72 next week and then we will have a big winner here. Looking forward to seeing my goal of share price at $5-$9 very very soon Go, QMMM !!!!!!!!
QMMM
BDEZ BDEZ il y a 14 minutes
US Army soldiers Li Tian, Ruoyu Duan, and Jian Zhao were indicted for selling secrets to China.
janice shell janice shell il y a 15 minutes
Gotta say: I still don't get your obsession with trans people. Did I send this to you?

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

But of course you never even read other people's posts. You just rant about your ho
shoondale shoondale il y a 16 minutes
Since when is common sense mean? Well maybe Ponzi Scheme operators may see it from that point of view?
MGON
Brysh Brysh il y a 21 minutes
‘Entered into’ ‘would have’ ‘entered discussions’ - nothing definitive there. Nothing from Lionsgate’s side either. I don’t think Lionsgate is going to fret about this 8K - it’s an OTC company after all, probably not worth their time. What signed deal are you referring to?
SAPX
Foogie88 Foogie88 il y a 23 minutes
Another day another loss, another week another loss
NWBO
noradio noradio il y a 23 minutes
If your trying to kill any momentum, go bash on X because barely anyone uses ihub anymore.
TWOH
getmenews getmenews il y a 24 minutes
I would select Black Rock to manage the Crypto Sovereign Wealth Fund, "this is what I envision for XRP" starting trend would have been established already had we not been cheated by Democrats Blocking GROWTH, this is all time stamped in my uploaded photos

Something I was arguing about
XRPUSD
quester614 quester614 il y a 26 minutes
Are YOU denying the BUDGET WASN'T amended??????? There IS NO SIGNED COMMITTEE LETTER for a budget. You're right XERI would have PRODUCED it by now. There is a NOTICE OF DEFAULT LETTER filed with the court by XTI
I GOT CHIRP CHIRP THE FIRST TIME.
So I provided my part where is YOURS????
XERI
janice shell janice shell il y a 26 minutes
Now again on a Yarvin search re Argentina's Milei.
Milei is a self-proclaimed anarcho-capitalist.

God. We do not need him. We do not need ANY of them.
dinogreeves dinogreeves il y a 26 minutes
Step One: Announce Tariffs, stock market drops

Step two: Billionaires short stocks

Step Three: After a few months roll back Tariffs and Billionaires start buying lots of stocks and the stock market rebounds

And this how they get richer.

SMCI
janice shell janice shell il y a 28 minutes
Here's Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
TRAPPER JIM TRAPPER JIM il y a 30 minutes
You're welcome 

Dernières Valeurs Consultées

Delayed Upgrade Clock