ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
New Germany Fund Inc

New Germany Fund Inc (GF)

7,77
-0,03
(-0,38%)
À la fermeture: 03 Janvier 10:00PM
7,77
0,00
( 0,00% )
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.18-2.26415094347.958.0257.78488497.84654184CS
4-0.57-6.83453237418.348.457.78469818.18244162CS
12-0.9265-10.65371126328.69658.787.78341248.2709089CS
26-0.31-3.836633663378.088.9893837.78330308.34600403CS
52-0.84-9.756097560988.618.9893837.78332948.40912241CS
156-7.13-47.852348993314.915.446.81252308.88511931CS
260-7.95-50.57251908415.7221.696.812295011.73433472CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17356884007.8-0.02-0.267.827.867.79548703
17356020007.82-0.09-1.147.847.897.7988558
17353428007.91-0.09-1.137.9587.890149132
173525640080.020.257.958.0257.9510159
17350778407.980.040.507.918.017.9112044
17349972007.940.010.137.897.957.850429000
17347380007.93-0.06-0.757.877.947.8739844
17346516007.99-0.05-0.628.068.067.9721440
17345652008.0399999-0.15-1.838.188.1998.0236287
17344788008.19-0.12-1.448.228.258.1833518
17343924008.31-0.1-1.198.338.36999998.0938306
17341332008.410.040.488.428.448.39598052
17340468008.369999900.008.398.418.369999940146
17339604008.36999990.020.248.328.398.2857794
17338740008.35-0.09-1.078.428.458.35126890
17337876008.440.060.728.438.458.328596
17335284008.380.020.248.36999998.48.3655097
17334420008.360.111.338.338.388.3252119
17333556008.250.131.608.188.38.1869811
17332692008.1199999-0.01-0.128.098.148.080136630
17331828008.1300.008.118.158.0915711
17329178408.130.070.878.098.148.07415987
17327508008.060.030.378.018.088.00520587
17326644008.030.010.128.038.058825862
17325780008.020.050.638.058.062777.9975350
17323188007.9700.007.988.087.9743216
17322324007.97-0.08-0.997.998.0157.9423025
17321460008.05-0.06-0.728.068.11999998.0345938
17320596008.1084-0.06-0.778.18.158.0392213
17319732008.1710999-0.05-0.598.258.258.17109998706
17317140008.22-0.06-0.668.258.38.182499946684
17316276008.2750.040.558.358.358.263299928702
17315412008.23-0.05-0.608.228.268.202312919
17314548008.28-0.1-1.198.358.3958.26915593
17313684008.380.080.968.448.518.387700
17311092008.3-0.16-1.898.398.438.336936
17310228008.460.253.058.28999998.468.289999911740
17309364008.21-0.32-3.758.368.368.1664431
17308500008.530.060.718.468.53999998.4617391
17307636008.47-0.01-0.128.518.51048.4414450
17305008008.480.020.248.488.528.4717564
17304144008.46-0.1-1.178.58.58.445449
17303280008.56-0.06-0.708.568.578.52511340
17302416008.6199999-0.07-0.818.648.66668.619999956147
17301552008.690.010.128.678.788.6728631
17298960008.680.010.128.688.698.619999920137
17298096008.670.030.358.688.78.655533
17297232008.64-0.01-0.128.618.688.5522117
17296368008.65-0.02-0.238.678.78.636727
17295504008.67-0.07-0.808.718.748.6711356
17292912008.740.030.348.748.768.7349578
17292048008.71-0.01-0.118.748.7538.7110798
17291184008.720.030.358.748.768.69526214
17290320008.69-0.02-0.238.688.728.6820821
17289456008.710.020.238.688.718.674273349
17286864008.69-0.01-0.118.618.70539998.6111897
17286000008.7-0-0.048.61999998.72318.619999919881
17285136008.703300.048.688.718.66110296
17284272008.70.010.128.738.7558.6722625
17283408008.69-0.06-0.738.768.768.6929257
17280816008.754300.038.788.788.7413192
17279952008.7513-0.06-0.708.788.788.745026
17279088008.8126-0.04-0.428.828.838.85437

Dernières Valeurs Consultées

Delayed Upgrade Clock