Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 9.38399539436 | 17.37 | 19.16 | 17.19 | 3139217 | 18.16257641 | DR |
| 4 | 4.05 | 27.0903010033 | 14.95 | 19.16 | 14.56 | 2864388 | 16.62445605 | DR |
| 12 | 4.56 | 31.5789473684 | 14.44 | 19.16 | 12.98 | 2468888 | 15.18268383 | DR |
| 26 | 3.69 | 24.1018941868 | 15.31 | 19.16 | 12.98 | 2950822 | 15.37419141 | DR |
| 52 | 5.47 | 40.428677014 | 13.53 | 19.16 | 12.28 | 3249836 | 15.53949635 | DR |
| 156 | 7.83 | 70.0984780662 | 11.17 | 19.16 | 7.03 | 5787384 | 12.45114097 | DR |
| 260 | 12.27 | 182.317979198 | 6.73 | 19.16 | 3.79 | 6345916 | 11.08993099 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 18.68 | 0.05 | 0.27 | 18.99 | 19.08 | 18.6493 | 3355037 |
| 1738885200 | 18.63 | 0.57 | 3.16 | 18.85 | 18.85 | 18.25 | 4137831 |
| 1738798800 | 18.06 | 0.45 | 2.56 | 18.04 | 18.5 | 17.955 | 3171203 |
| 1738712400 | 17.61 | 0.23 | 1.32 | 17.48 | 17.68 | 17.37 | 2067496 |
| 1738626000 | 17.38 | 0.45 | 2.66 | 17.37 | 17.6881 | 17.19 | 2689078 |
| 1738366800 | 16.93 | -0.35 | -2.03 | 17.27 | 17.335 | 16.905 | 2198585 |
| 1738280400 | 17.28 | 0.69 | 4.16 | 17.29 | 17.445 | 17.14 | 3173492 |
| 1738194000 | 16.59 | 0.2 | 1.22 | 16.54 | 16.87 | 16.335 | 2660486 |
| 1738107600 | 16.39 | 0.14 | 0.86 | 16.45 | 16.46 | 16.184999 | 2261244 |
| 1738021200 | 16.25 | -0.51 | -3.04 | 16.51 | 16.51 | 16.110499 | 2573974 |
| 1737762000 | 16.76 | 0.62 | 3.84 | 16.76 | 16.9 | 16.649999 | 3194165 |
| 1737675600 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1737589200 | 16.14 | 0.32 | 2.02 | 16.41 | 16.43 | 16.11 | 2587854 |
| 1737502800 | 15.82 | 0.53 | 3.47 | 15.93 | 16.165 | 15.755 | 2833080 |
| 1737157200 | 15.29 | 0.2 | 1.33 | 15.14 | 15.38 | 14.955 | 2788673 |
| 1737070800 | 15.09 | -0.19 | -1.24 | 15.58 | 15.59 | 15.04 | 3345868 |
| 1736984400 | 15.28 | 0.14 | 0.92 | 15.51 | 15.555 | 15.17 | 2791523 |
| 1736898000 | 15.14 | 0.41 | 2.78 | 14.83 | 15.215 | 14.735 | 2395455 |
| 1736811600 | 14.73 | 0 | 0.00 | 14.95 | 14.95 | 14.56 | 3141015 |
| 1736552400 | 14.73 | 0.35 | 2.43 | 15.25 | 15.3 | 14.635 | 3248003 |
| 1736379600 | 14.38 | 0.2 | 1.41 | 14.3 | 14.43 | 14.12 | 1609316 |
| 1736293200 | 14.18 | 0.34 | 2.46 | 14.35 | 14.64 | 14.115 | 2061675 |
| 1736206800 | 13.84 | -0.13 | -0.93 | 14.0912 | 14.1 | 13.8 | 1873112 |
| 1735947600 | 13.97 | -0.09 | -0.64 | 14.12 | 14.22 | 13.95 | 1456091 |
| 1735861200 | 14.06 | 0.86 | 6.52 | 13.88 | 14.175 | 13.81 | 2396052 |
| 1735688400 | 13.2 | 0.04 | 0.30 | 13.13 | 13.33 | 13.13 | 1394370 |
| 1735602000 | 13.16 | -0.23 | -1.72 | 13.21 | 13.29 | 12.98 | 1681031 |
| 1735342800 | 13.39 | -0.09 | -0.67 | 13.26 | 13.42 | 13.26 | 1147957 |
| 1735256400 | 13.48 | -0.04 | -0.30 | 13.52 | 13.56 | 13.42 | 754542 |
| 1735077840 | 13.52 | 0.13 | 0.97 | 13.58 | 13.59 | 13.355 | 956444 |
| 1734997200 | 13.39 | -0.4 | -2.90 | 13.37 | 13.48 | 13.2 | 2320496 |
| 1734738000 | 13.79 | 0.21 | 1.55 | 13.82 | 14.01 | 13.7 | 6356852 |
| 1734651600 | 13.58 | -0.07 | -0.51 | 13.64 | 13.84 | 13.505 | 2255793 |
| 1734565200 | 13.65 | -0.25 | -1.80 | 13.9562 | 14.18 | 13.57 | 2478835 |
| 1734478800 | 13.9 | -0.34 | -2.39 | 13.9191 | 14 | 13.74 | 2463482 |
| 1734392400 | 14.24 | -0.15 | -1.04 | 14.27 | 14.33 | 14.14 | 1622202 |
| 1734133200 | 14.39 | -0.3 | -2.04 | 14.58 | 14.62 | 14.205 | 1749053 |
| 1734046800 | 14.69 | -0.2 | -1.34 | 14.74 | 15 | 14.67 | 2728372 |
| 1733960400 | 14.89 | 0.32 | 2.20 | 14.635 | 15.055 | 14.625 | 2254822 |
| 1733874000 | 14.57 | 0.18 | 1.25 | 14.62 | 14.79 | 14.49 | 1609245 |
| 1733787600 | 14.39 | 0.5 | 3.60 | 14.755 | 14.78 | 14.31 | 3324818 |
| 1733528400 | 13.89 | -0.24 | -1.70 | 13.98 | 14.205 | 13.85 | 1717810 |
| 1733442000 | 14.13 | -0.1 | -0.70 | 14.185 | 14.245 | 14.03 | 1772662 |
| 1733355600 | 14.23 | -0.27 | -1.86 | 14.43 | 14.535 | 14.14 | 2272923 |
| 1733269200 | 14.5 | 0.37 | 2.62 | 14.22 | 14.53 | 14.17 | 2358756 |
| 1733182800 | 14.13 | -0.36 | -2.48 | 14.28 | 14.365 | 14.11 | 1901424 |
| 1732917840 | 14.49 | -0.07 | -0.48 | 14.35 | 14.55 | 14.13 | 1906592 |
| 1732750800 | 14.56 | -0.15 | -1.02 | 14.68 | 14.78 | 14.4 | 2393683 |
| 1732664400 | 14.71 | -0.02 | -0.14 | 14.63 | 14.735 | 14.49 | 1572310 |
| 1732578000 | 14.73 | -0.51 | -3.35 | 14.78 | 14.85 | 14.54 | 2686280 |
| 1732318800 | 15.24 | 0.17 | 1.13 | 15.31 | 15.51 | 15.165 | 2424225 |
| 1732232400 | 15.07 | 0.13 | 0.87 | 15.19 | 15.235 | 14.855 | 2367586 |
| 1732146000 | 14.94 | -0.05 | -0.33 | 14.88 | 15.055 | 14.72 | 2415807 |
| 1732059600 | 14.99 | 0.45 | 3.09 | 15.02 | 15.06 | 14.66 | 3612490 |
| 1731973200 | 14.54 | 0.88 | 6.44 | 14.44 | 14.545 | 14.32 | 3031762 |
| 1731714000 | 13.66 | -0.06 | -0.44 | 13.69 | 13.85 | 13.5725 | 3053240 |
| 1731627600 | 13.72 | 0.04 | 0.29 | 13.43 | 13.89 | 13.34 | 4135902 |
| 1731541200 | 13.68 | -0.34 | -2.43 | 14 | 14.01 | 13.68 | 3458896 |
| 1731454800 | 14.02 | -0.45 | -3.11 | 13.69 | 14.05 | 13.66 | 5395066 |
| 1731368400 | 14.47 | -1.33 | -8.42 | 14.81 | 14.94 | 14.295 | 4006525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
