ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
82,39
-1,00
(-1,20%)
Fermé 30 Janvier 10:00PM
82,39
0,00
(0,00%)
Après les heures de négociation: 10:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0040,3045,000,0042,650,000,00 %00-
45,0035,5040,000,0037,750,000,00 %00-
50,0030,3035,000,0032,650,000,00 %00-
55,0025,5030,000,0027,750,000,00 %00-
60,0021,2024,900,0023,050,000,00 %00-
65,0016,8020,0019,2718,400,000,00 %04-
70,0011,0015,0021,5013,000,000,00 %013-
75,006,0010,5014,858,250,000,00 %015-
80,001,705,403,903,550,000,00 %022-
85,000,401,250,500,825-0,55-52,38 %21629/1/2025
90,000,050,550,040,30-0,19-82,61 %1026629/1/2025
95,000,500,050,500,2750,000,00 %081-
100,000,104,800,102,450,000,00 %02-
105,000,054,800,052,4250,000,00 %010-
110,000,050,050,050,050,000,00 %01-
115,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,150,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,050,050,050,050,000,00 %050-
60,000,050,150,020,10-0,03-60,00 %12229/1/2025
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,404,800,402,600,000,00 %01-
80,000,351,850,401,100,000,00 %035-
85,002,753,302,603,0250,000,00 %104829/1/2025
90,006,0010,006,508,000,000,00 %05-
95,0010,0014,500,0012,250,000,00 %00-
100,0015,1019,3013,9017,200,000,00 %00-
105,0020,0024,700,0022,350,000,00 %00-
110,0025,0029,800,0027,400,000,00 %00-
115,0030,0034,900,0032,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,49M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,49M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,79k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,93M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
Zorax Zorax il y a 1 minute
defense intelligence agency is right there blocks away at n/e direction. Is that the cia headquarters as well? Maybe heghog was in the helicopter for execs.
UOENO UOENO il y a 1 minute
thx
MEDH
FeMike FeMike il y a 2 minutes
I hope he’s right and I’m wrong

Don’t get your hopes up.

Random internet user #497351P doesn’t have inside info on approval. Especially not from his source who, he admitted, is not authentic.
NWBO
janice shell janice shell il y a 2 minutes
People are pretty hardy. Lots of people thrashed around in the water for a while after the Titanic sank.
gitreal gitreal il y a 3 minutes
Yet through PRs and filings

Lololol........😃

There's the problem. Forward-looking, imaginative PRs with long disclaimers, not signed by a P.Geo.

And non-audited financials, not submitted to a regulatory agency.

Jared appreciates y
NBRI
cojoboy cojoboy il y a 3 minutes
We all understand you are stupid just admit it.
RDAR
cojoboy cojoboy il y a 3 minutes
We all understand you are stupid just ending it
RDAR
arizona1 arizona1 il y a 4 minutes
Great news hook! 🥰
BDEZ BDEZ il y a 4 minutes
Bout time!!!
cottonisking cottonisking il y a 5 minutes
P Series Derivatives' Settlement:

. If so, the third party may use securities pledged by us or borrowed from us or others to settle those sales or to close out any related open borrowings of stock, and may use securities received from us👉️ in settlement of those derivatives &#
LEHNQ
Pickens Pickens il y a 6 minutes
https://x.com/mineralrite/status/1884771921897853390?s=46

Wow! 😮

Rite place, Rite time, Indeed!!!
RITE
Zorax Zorax il y a 6 minutes
Yay. Looking forward when you're ready to report in..stay safe.
The trolls are running a little loose when you're gone.
janice shell janice shell il y a 6 minutes
That IS interesting. So is this:

https://x.com/syntax2600/status/1884805159974261241
janice shell janice shell il y a 7 minutes
https://x.com/syntax2600/status/1884805159974261241
Zorax Zorax il y a 8 minutes
There's probably a military base nearby. And reagon airport is right there as well.
jeddiemack jeddiemack il y a 8 minutes
With the overhang of the potential dilution... they will not be able to raise any money and the uncertainty of equity will be too large to attract any significant institutional investors... thus they will have to deal with the warrants and their poison nature prior to any release... the warrants at
FNMA
chilar4567 chilar4567 il y a 8 minutes
WOW, I need early March! BEFORE MARCH 21.
PAYS
arizona1 arizona1 il y a 8 minutes
Hard to believe anyone can survive this cold water.
Oleblue Oleblue il y a 9 minutes
DESERT MOUNTAIN ENERGY CORP. PROVIDES OPERATIONAL UPDATE: NEW MEXICO AND ARIZONA

Vancouver, Canada (January 29, 2025) — DESERT MOUNTAIN ENERGY CORP. (the “Company”) (TSX.V: DME, U.S. OTC: DMEHF, Frankfurt: QM01) From the President of the Company. Desert Mountain Energy Corp. (DME) is
DMEHF
nowwhat2 nowwhat2 il y a 10 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175734683

https://investorshub.advfn.com/uimage/uploads/2025/1/29/ckd[wxrp_!_29_45d_6pm_ODDS_FOMC.jpg



BUT......

https://investorshub.advfn.com/uimage/uploads/2025/1/29/hlpmcXRP
XRPUSD
MasterBlastr MasterBlastr il y a 10 minutes
Eli - I'm Driving the Green this week with the same lineup in my free contest with Red. I really like my crew.
Russ777 Russ777 il y a 11 minutes
Over 3,000,000 shares traded.

Look at the massive volume!
EAPH
space~farm space~farm il y a 11 minutes
MHRA has jurisdiction over a trivial market for cell therapy.
NWBO
Kool Aid Man Kool Aid Man il y a 13 minutes
Annual report due April 1st..."fools day"
SPZI

Dernières Valeurs Consultées

Delayed Upgrade Clock