Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.49 | 1.12777509004 | 930.15 | 945.68 | 903 | 13125 | 934.55711752 | CS |
| 4 | 79.04 | 9.17363045497 | 861.6 | 945.68 | 835.95 | 14789 | 910.36342968 | CS |
| 12 | -3.26 | -0.345375569446 | 943.9 | 974 | 835.95 | 15091 | 906.68315599 | CS |
| 26 | 223.64 | 31.1910739191 | 717 | 974 | 699.58 | 14067 | 852.87625351 | CS |
| 52 | 232.84 | 32.8962983894 | 707.8 | 974 | 683 | 15164 | 787.99193361 | CS |
| 156 | 365.01 | 63.4105241214 | 575.63 | 974 | 522.97 | 16530 | 657.68386035 | CS |
| 260 | 390.73 | 71.0534451092 | 549.91 | 974 | 267.89 | 20963 | 568.90224839 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 940.64 | -4.16 | -0.44 | 941 | 941 | 928.93 | 15267 |
| 1738885200 | 944.8 | -0.55 | -0.06 | 942.97 | 945.68 | 934 | 13041 |
| 1738798800 | 945.35 | 7.28 | 0.78 | 941.8 | 945.36 | 937 | 12286 |
| 1738712400 | 938.07 | 23.02 | 2.52 | 910.25 | 940.93 | 910.25 | 11860 |
| 1738626000 | 915.05 | -13.77 | -1.48 | 909.16 | 916.73 | 903 | 10270 |
| 1738366800 | 928.82 | -3.29 | -0.35 | 930.15 | 938.605 | 921.91 | 17930 |
| 1738280400 | 932.11 | 12.32 | 1.34 | 925 | 935.62 | 925 | 17781 |
| 1738194000 | 919.79 | 7.88 | 0.86 | 906.02 | 924.76 | 906.02 | 17841 |
| 1738107600 | 911.91 | -7.54 | -0.82 | 913.94 | 921 | 905 | 12625 |
| 1738021200 | 919.45 | 12.29 | 1.35 | 906.8 | 929.72 | 904 | 13546 |
| 1737762000 | 907.16 | -0.84 | -0.09 | 903 | 929.38 | 894 | 18500 |
| 1737675600 | 908 | 0 | 0.00 | 908 | 908 | 908 | 0 |
| 1737589200 | 908 | -1.6 | -0.18 | 908 | 909 | 903.1 | 12162 |
| 1737502800 | 909.6 | 4.1 | 0.45 | 913.485 | 915.29 | 906.04 | 14655 |
| 1737157200 | 905.5 | 5.07 | 0.56 | 906.62 | 908.4 | 901.3 | 15425 |
| 1737070800 | 900.43 | -5.58 | -0.62 | 908.67 | 908.67 | 894.285 | 14698 |
| 1736984400 | 906.01 | 18.34 | 2.07 | 910.02 | 911.95 | 893.01 | 16333 |
| 1736898000 | 887.67 | 19.22 | 2.21 | 875.61 | 889.035 | 873.1348 | 15381 |
| 1736811600 | 868.45 | 14.11 | 1.65 | 840.5 | 868.45 | 835.95 | 15639 |
| 1736552400 | 854.34 | -20.62 | -2.36 | 862.65 | 862.7 | 846 | 15572 |
| 1736379600 | 874.96 | 13.65 | 1.58 | 856.165 | 874.96 | 856 | 23148 |
| 1736293200 | 861.31 | -23.04 | -2.61 | 882.47 | 882.47 | 857.78 | 18978 |
| 1736206800 | 884.35 | -4.54 | -0.51 | 888 | 892 | 880.2 | 17230 |
| 1735947600 | 888.89 | 23.39 | 2.70 | 872.48 | 888.89 | 866.5 | 11716 |
| 1735861200 | 865.5 | -6.42 | -0.74 | 885.47 | 885.47 | 860.94 | 10704 |
| 1735688400 | 871.92 | -0.83 | -0.10 | 882.35 | 882.35 | 867.565 | 12857 |
| 1735602000 | 872.75 | -6.22 | -0.71 | 892.69 | 892.69 | 864 | 9997 |
| 1735342800 | 878.97 | -8.14 | -0.92 | 878 | 885 | 871 | 13176 |
| 1735256400 | 887.11 | 0.93 | 0.10 | 876.16 | 889.74 | 876.16 | 8312 |
| 1735077840 | 886.18 | 13.94 | 1.60 | 872.24 | 886.18 | 869.865 | 5263 |
| 1734997200 | 872.24 | -5.59 | -0.64 | 879.54 | 884.88 | 866.75 | 13401 |
| 1734738000 | 877.83 | 7.66 | 0.88 | 869.01 | 886.795 | 865.23 | 57574 |
| 1734651600 | 870.17 | 9.97 | 1.16 | 864.37 | 879 | 864.37 | 20143 |
| 1734565200 | 860.2 | -34.5 | -3.86 | 905.62 | 907.329 | 855.085 | 27802 |
| 1734478800 | 894.7 | -19.38 | -2.12 | 913.68 | 913.68 | 886.28 | 20450 |
| 1734392400 | 914.08 | 13.23 | 1.47 | 898.98 | 915.29 | 898.98 | 17075 |
| 1734133200 | 900.85 | -21.27 | -2.31 | 916.225 | 916.225 | 900.85 | 10656 |
| 1734046800 | 922.12 | -32.81 | -3.44 | 944.865 | 954.61 | 922.12 | 18779 |
| 1733960400 | 954.93 | 10.29 | 1.09 | 960 | 974 | 954.93 | 19476 |
| 1733874000 | 944.64 | -6.1 | -0.64 | 944.3 | 960.95 | 944.3 | 12571 |
| 1733787600 | 950.74 | 9.42 | 1.00 | 941.2 | 959 | 941.2 | 14821 |
| 1733528400 | 941.32 | -3.32 | -0.35 | 951.7 | 951.7 | 940.99 | 9977 |
| 1733442000 | 944.64 | -7.92 | -0.83 | 944.64 | 952.475 | 943.195 | 9690 |
| 1733355600 | 952.56 | 6.1 | 0.64 | 960 | 960 | 942.01 | 10771 |
| 1733269200 | 946.46 | -8.56 | -0.90 | 960.16 | 960.16 | 937.41 | 9016 |
| 1733182800 | 955.02 | 23.9 | 2.57 | 942 | 955.66 | 930.15 | 11583 |
| 1732917840 | 931.12 | -5.46 | -0.58 | 942.43 | 945 | 930.71 | 10466 |
| 1732750800 | 936.58 | -21.42 | -2.24 | 961.03 | 968.18 | 936.4 | 14477 |
| 1732664400 | 958 | 13.9 | 1.47 | 942.42 | 959.11 | 934.325 | 14771 |
| 1732578000 | 944.1 | 18.28 | 1.97 | 932 | 960.1 | 932 | 16886 |
| 1732318800 | 925.82 | 7.77 | 0.85 | 914.78 | 925.82 | 914.78 | 12709 |
| 1732232400 | 918.05 | 11.36 | 1.25 | 908.73 | 918.83 | 908.1 | 10485 |
| 1732146000 | 906.69 | -12.32 | -1.34 | 907.605 | 907.605 | 898.61 | 8825 |
| 1732059600 | 919.01 | -5.82 | -0.63 | 913.33 | 919.01 | 903.9501 | 9804 |
| 1731973200 | 924.83 | -1.17 | -0.13 | 933 | 933 | 923.2 | 16575 |
| 1731714000 | 926 | -11.11 | -1.19 | 939.605 | 942.9 | 920 | 9747 |
| 1731627600 | 937.11 | -6.93 | -0.73 | 944.5 | 945.61 | 935.72 | 14258 |
| 1731541200 | 944.04 | -2.25 | -0.24 | 946.2 | 949.2629 | 940.78 | 14169 |
| 1731454800 | 946.29 | -13.92 | -1.45 | 953 | 954.02 | 945.46 | 14164 |
| 1731368400 | 960.21 | -0.15 | -0.02 | 971 | 972.125 | 959.42 | 21077 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
