ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJT)

22,88
0,00
( 0,00% )
Mis à jour : 15:31:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.17452006980822.9222.9222.525322.70042654SP
40.01550.067790679874922.864522.9222.5230122.78420706SP
12-0.11-0.47846889952222.9923.1622.5240222.81017314SP
260.271.1941618752822.6123.1622.1342422.64169673SP
520.894.0472942246521.9923.1621.886522.25721466SP
1562.2811.06796116520.623.1619.15118121.47266671SP
2601.587.4178403755921.323.1617.54115020.9808951SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173335560022.880.170.7522.8822.8822.88101
173326920022.710.190.8422.7122.7122.71209
173318280022.52-0.4-1.7522.5222.5222.52101
173291784022.9200.0022.9222.9222.920
173275080022.920.10.4322.9222.9222.92100
173266440022.82280.040.1822.71522.822822.7151238
173257800022.7818-0.09-0.4122.8122.8122.7818398
173231880022.87500.0022.87522.87522.8752
173223240022.87500.0022.87522.87522.8750
173214600022.8750.040.1822.7422.87522.70011000
173205960022.834700.0022.834722.834722.83470
173197320022.83470.080.3722.9122.9122.815300
173171400022.750.050.2222.7522.7522.751000
173162760022.7-0.16-0.7222.7422.7422.691510
173154120022.864500.0022.864522.864522.86450
173145480022.864500.0022.8122.864522.8151
173136840022.864500.0022.864522.864522.86450
173110920022.864500.0022.864522.864522.86450
173102280022.864500.0022.864522.864522.86450
173093640022.864500.0022.864522.864522.864510
173085000022.8645-0.03-0.1323.0123.0122.86451101
173076360022.895-0.16-0.6722.89522.89522.895200
173050080023.050.251.1023.0523.0523.05101
173041440022.800.0022.822.822.816
173032800022.800.0022.8122.8122.889
173024160022.800.0022.822.822.80
173015520022.800.0022.9522.9522.8110
172989600022.80.040.1822.7622.822.761790
172980960022.7600.0022.7622.7622.760
172972320022.76-0.27-1.1722.8522.8522.761772
172963680023.0300.0023.0323.0323.03110
172955040023.0300.0023.0323.0323.030
172929120023.030.220.9623.0323.0323.03336
172920480022.81-0.07-0.3122.8122.81122.811055
172911840022.880300.0022.880322.880322.88030
172903200022.8803-0.06-0.2822.7722.880322.77501
172894560022.943700.0022.943722.943722.94370
172868640022.943700.0022.943722.943722.94370
172860000022.943700.0022.943722.943722.94370
172851360022.943700.0022.943722.943722.943760
172842720022.943700.0022.943722.943722.94370
172834080022.943700.0022.943722.943722.94370
172808160022.94370.20.9022.943722.943722.9437400
172799520022.7400.0022.7422.74122.741203
172790880022.74-0.02-0.0922.744422.7822.743015
172782240022.760.040.1822.7922.7922.74051900
172773600022.72-0.33-1.4323.0723.0722.66500
172747680023.05-0.1-0.4323.0523.0523.05100
172739040023.1500.0023.1523.1523.150
172730400023.1500.0023.1523.1523.150
172721760023.1500.0023.1523.1523.150
172713120023.150.381.6923.1523.1623.151104
172687200022.766200.0022.766222.766222.76620
172678560022.7662-0.02-0.1022.750122.766222.7501609
172669920022.7900.0022.7922.7922.790
172661280022.79-0.36-1.5623.1523.1522.791946
172652640023.150.160.7023.1523.1523.15201
172626720022.9900.0022.9922.9922.990
172618080022.9900.0022.9922.9922.990
172609440022.9900.0022.9922.9922.9915
172600800022.9900.0022.9922.9922.990
172592160022.9900.0022.9922.9922.991
172566240022.9900.0022.9922.9922.990
172557600022.9900.0022.9922.9922.991

Dernières Valeurs Consultées

Delayed Upgrade Clock