BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 292,63
0,52%
Dow Jones
44 296,51
0,97%
DAX
19 418,41
0,58%
Brent Oil
74,145
-0,84%
Bitcoin
98 611,91
0,58%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NYSE
  6. Synthetic Fixed Income Securities Inc (GJT)

  7. Synthetic Fixed Income Securities Inc (GJT) Historiques

Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJT)

NYSE
22,875
0,00
(0,00%)
Fermé 23 Novembre 10:00PM
Retardé de 15 minutes
22,875
0,00
( 0,00% )
Avant marché: 1:00AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.035-0.15277171540822.9122.9122.700126022.86571429SP
4-0.075-0.32679738562122.9523.0522.6927522.8006847SP
120.1650.72655217965722.7123.1622.6638022.81029206SP
260.4371.9475889116722.43823.1622.2141922.64120564SP
521.1155.1240808823521.7623.1621.5392822.23129637SP
1562.11510.187861271720.7623.1619.15119121.46561028SP
2601.8758.928571428572123.1617.54115120.9809813SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173231880022.87500.0022.87522.87522.8752
173223240022.87500.0022.87522.87522.8750
173214600022.8750.040.1822.7422.87522.70011000
173205960022.834700.0022.834722.834722.83470
173197320022.83470.080.3722.9122.9122.815300
173171400022.750.050.2222.7522.7522.751000
173162760022.7-0.16-0.7222.7422.7422.691510
173154120022.864500.0022.864522.864522.86450
173145480022.864500.0022.8122.864522.8151
173136840022.864500.0022.864522.864522.86450
173110920022.864500.0022.864522.864522.86450
173102280022.864500.0022.864522.864522.86450
173093640022.864500.0022.864522.864522.864510
173085000022.8645-0.03-0.1323.0123.0122.86451101
173076360022.895-0.16-0.6722.89522.89522.895200
173050080023.050.251.1023.0523.0523.05101
173041440022.800.0022.822.822.816
173032800022.800.0022.8122.8122.889
173024160022.800.0022.822.822.80
173015520022.800.0022.9522.9522.8110
172989600022.80.040.1822.7622.822.761790
172980960022.7600.0022.7622.7622.760
172972320022.76-0.27-1.1722.8522.8522.761772
172963680023.0300.0023.0323.0323.03110
172955040023.0300.0023.0323.0323.030
172929120023.030.220.9623.0323.0323.03336
172920480022.81-0.07-0.3122.8122.81122.811055
172911840022.880300.0022.880322.880322.88030
172903200022.8803-0.06-0.2822.7722.880322.77501
172894560022.943700.0022.943722.943722.94370
172868640022.943700.0022.943722.943722.94370
172860000022.943700.0022.943722.943722.94370
172851360022.943700.0022.943722.943722.943760
172842720022.943700.0022.943722.943722.94370
172834080022.943700.0022.943722.943722.94370
172808160022.94370.20.9022.943722.943722.9437400
172799520022.7400.0022.7422.74122.741203
172790880022.74-0.02-0.0922.744422.7822.743015
172782240022.760.040.1822.7922.7922.74051900
172773600022.72-0.33-1.4323.0723.0722.66500
172747680023.05-0.1-0.4323.0523.0523.05100
172739040023.1500.0023.1523.1523.150
172730400023.1500.0023.1523.1523.150
172721760023.1500.0023.1523.1523.150
172713120023.150.381.6923.1523.1623.151104
172687200022.766200.0022.766222.766222.76620
172678560022.7662-0.02-0.1022.750122.766222.7501609
172669920022.7900.0022.7922.7922.790
172661280022.79-0.36-1.5623.1523.1522.791946
172652640023.150.160.7023.1523.1523.15201
172626720022.9900.0022.9922.9922.990
172618080022.9900.0022.9922.9922.990
172609440022.9900.0022.9922.9922.9915
172600800022.9900.0022.9922.9922.990
172592160022.9900.0022.9922.9922.991
172566240022.9900.0022.9922.9922.990
172557600022.9900.0022.9922.9922.991
172548960022.990.281.2322.9922.9922.99108
172540320022.71-0.26-1.1322.7122.7122.71200
172505760022.9700.0022.9722.9722.970
172497120022.970.150.6622.74522.9822.7451385
172488480022.8200.0022.8222.8222.820
172479840022.820.321.4222.5522.8522.552023
172471200022.500.0022.522.522.50

Dernières Valeurs Consultées

NYSE
GJT
Synthetic Fixed Income S...
LSE
ZR44
Int.fin. 25
BIT
P1TY76
BNP Paribas Issuance
USOTC
SVNBY
Seven Bank (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct