ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Glaukos Corporation

Glaukos Corporation (GKOS)

143,65
0,96
(0,67%)
Fermé 30 Novembre 10:00PM
143,65
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0046,7051,400,0049,050,000,00 %00-
100,0041,6046,4026,0044,000,000,00 %0140-
105,0036,7041,4038,5039,050,000,00 %01-
110,0031,7036,400,0034,050,000,00 %00-
115,0027,0031,900,0029,450,000,00 %00-
120,0022,6025,6024,1024,100,000,00 %09-
125,0017,5020,6019,6019,050,000,00 %63229/11/2024
130,0013,1016,4014,1014,750,000,00 %099-
135,008,5011,807,8010,150,000,00 %061-
140,006,108,707,107,400,000,00 %020-
145,004,005,305,504,650,5010,00 %216229/11/2024
150,001,654,303,802,9750,000,00 %078-
155,000,053,202,601,6250,000,00 %08-
160,000,202,401,241,300,000,00 %011-
165,000,001,750,000,000,000,00 %00-
170,000,751,550,751,150,000,00 %02-
175,000,002,200,000,000,000,00 %00-
180,001,301,351,301,3250,000,00 %018-
185,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,001,850,000,000,000,00 %00-
100,000,001,000,000,000,000,00 %00-
105,000,381,350,380,8650,000,00 %02-
110,000,614,800,612,7050,000,00 %04-
115,000,530,400,530,4650,000,00 %066-
120,001,021,601,021,310,000,00 %015-
125,000,050,601,030,3250,000,00 %062-
130,000,651,151,000,900,000,00 %061-
135,000,054,902,552,4750,000,00 %0137-
140,002,254,403,703,3250,000,00 %013-
145,004,607,007,405,800,000,00 %04-
150,006,5010,900,008,700,000,00 %00-
155,009,9014,500,0012,200,000,00 %00-
160,0014,3019,000,0016,650,000,00 %00-
165,0018,8023,500,0021,150,000,00 %00-
170,0023,7028,500,0026,100,000,00 %00-
175,0028,9033,500,0031,200,000,00 %00-
180,0033,9038,500,0036,200,000,00 %00-
185,0038,9043,500,0041,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
Konaploinks Konaploinks il y a 3 minutes
lol. You’re preaching to the choir. Jack is the admin Jfyi Go IonQ!
IONQ
michael702/ michael702/ il y a 4 minutes
What's wrong with it can be fixed no matter what your told they want you to sell at . 0005
BLLB
CrashOverride CrashOverride il y a 4 minutes
Did you hear that from Kwame Kilpatrick?
NWBO
marcis marcis il y a 5 minutes
It’s comical and true, When Wei Tien bought
XMET, an old porn hub site for wholesale hotels,
I said this would be bigger than Pornhub.
Jokingly
Esp. In China

We did see a flash SP of .0065 few months back for a few days

Maybe / probably
HOMU
betman betman il y a 6 minutes
Sounds like an epic run is about to start ! Next stop .0005
FUNR
ge11 ge11 il y a 6 minutes
https://www.econclubny.org/documents/10184/109144/20240905_Trump_Transcript.pdf

Trump on Rare Earths.

We’re going to become a major producer of rare earth minerals. We’re going to create
jobs and making it, really, and us truly self-reliant. Remember, the rare ea
NB
Real McCoy Real McCoy il y a 7 minutes
Never. Of course they don’t believe it but they’ve obviously discovered they don’t have to admit it and accept defeat on the internet as they can say it’s ongoing forever.
Rodney5 Rodney5 il y a 7 minutes
Fannie and Freddie Shareholders are you tired of these unelected bureaucrats ripping us off? This is the best opportunity in 16 years to take these wrongdoers down.

Elon Musk and Vivek Ramaswamy, Department of Government Efficiency (DOGE), need to know the details of the bureaucrats
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Sadly, it seems that every woman athlete, from HS to pro, needs to do the same to end this BS quicker.

And NOW and the so-called feminists are pathetic losers for not speaking out because they oh so need to be woke!
mascale mascale il y a 10 minutes
Even internally, the Public Works Authority of Qatar is completing public infrastructure projects next year--expecting more and more to 2030. That had only started in 2004. Planning and development capabilities are to be said emerging Qatari skills, now being applied worldwide. Al-Thani family matt
HIRU
abracky abracky il y a 10 minutes
style="font-size: 16px"https://www.sfexaminer.com/news/state/video-sharing-platform-rumble-sues-california-over-censorship-law/article_9ac266cf-fa68-520f-9e7e-438c563e07ad.html
RUM
delerious1 delerious1 il y a 11 minutes
I have both as well....why not?
XRPUSD
weedtrader420 weedtrader420 il y a 11 minutes
See you there ✖️🚀
DOGEUSD
ddls ddls il y a 12 minutes
WOW! You must be Dennis Rodman. 😎

Only a fool would want to lose that much money in this😭
BIEL
ilovetech ilovetech il y a 12 minutes
Antihama - Yep, I did pick up on the highlighted in red references to the successful (must be NWBO) phase 3 trial when I read it.

- My first reaction was noting the author's excitement over a dated version of DC based treatment.
- How methodically LL et al. have continued deve
NWBO
bas2020 bas2020 il y a 13 minutes
The only dumping on 5/10, which actually began 5/9 by cabal itchy trading fingers, was by the collusive cabal which ran the price up to $2 days prior... in order to maximize the selling / naked shorting effect... behind a concocted FUD article prewritten by Fraudstein. Open the damn books!
NWBO
MisteraVA MisteraVA il y a 14 minutes
I can only guess who the pole dancer was!
TMMI
Hopeforthefuture3 Hopeforthefuture3 il y a 16 minutes
Ex, they reference a succesful phase III trial and the only I know of that claims to be a success is the one for dcvax-l. They talk of the source of antigens is from the tumor and combined with the dendritic cells in a 7 to 10 day maturation process. At the least what they are talking about is sure
NWBO
Elroy Jetson Elroy Jetson il y a 16 minutes
Taiwan Semi founder Morris Chang asked Nvidia's Jensen Huang to become CEO of Taiwan Semi more than a decade ago, but was turned down in 10 minutes


The second volume of Chang's autobiography covers his 25 years at Texas Instruments and the founding of TSMC in 1987, after the f
ProfitChaser ProfitChaser il y a 16 minutes
Thanks. I am keeping all my crypto in one place these days. Gets so confusing with too many wallets around. I like Robinhood so far. User Friendly and I dont have to pay all those fees. They dont have that one at this time. If they ever start I might take a look.

Dernières Valeurs Consultées

Delayed Upgrade Clock