Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.05 | 21.05 | 21.05 | 0 | 0 | CS |
| 4 | 19.28 | 1089.26553672 | 1.77 | 22.8 | 1.68 | 508606 | 2.46981475 | CS |
| 12 | 19.43 | 1199.38271605 | 1.62 | 22.8 | 1.48 | 350751 | 2.07911336 | CS |
| 26 | 19.33 | 1123.8372093 | 1.72 | 22.8 | 1.215 | 292079 | 1.86289102 | CS |
| 52 | 19.6 | 1351.72413793 | 1.45 | 22.8 | 1.215 | 614946 | 2.19140243 | CS |
| 156 | 3.56 | 20.354488279 | 17.49 | 22.8 | 1.215 | 525333 | 3.85808359 | CS |
| 260 | 3.31 | 18.6583990981 | 17.74 | 22.8 | 1.215 | 394903 | 6.21320912 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732232400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732146000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732059600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731973200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731714000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731627600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731541200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731454800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731368400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731109200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731022800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730936400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730850000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730763600 | 21.05 | 19.31 | 1,109.77 | 20.55 | 22.8 | 20.0686 | 339204 |
| 1730500800 | 1.74 | -0.07 | -3.87 | 1.81 | 1.835 | 1.7 | 1691718 |
| 1730414400 | 1.81 | -0.08 | -4.23 | 1.95 | 1.95 | 1.78 | 1360308 |
| 1730328000 | 1.89 | 0.09 | 5.00 | 1.97 | 2.06 | 1.88 | 4310293 |
| 1730241600 | 1.8 | 0 | 0.00 | 1.8 | 1.87 | 1.745 | 1815806 |
| 1730155200 | 1.8 | 0.06 | 3.45 | 1.7482 | 1.83 | 1.74 | 246567 |
| 1729896000 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.68 | 334966 |
| 1729809600 | 1.77 | 0.03 | 1.72 | 1.78 | 1.78 | 1.69 | 479277 |
| 1729723200 | 1.74 | 0.04 | 2.35 | 1.73 | 1.79 | 1.67 | 805405 |
| 1729636800 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.685 | 46500 |
| 1729550400 | 1.71 | 0.05 | 3.01 | 1.66 | 1.74 | 1.66 | 143059 |
| 1729291200 | 1.66 | -0.07 | -4.05 | 1.77 | 1.77 | 1.66 | 213040 |
| 1729204800 | 1.73 | -0.03 | -1.70 | 1.74 | 1.765 | 1.69 | 177418 |
| 1729118400 | 1.76 | 0 | 0.00 | 1.79 | 1.8 | 1.74 | 165976 |
| 1729032000 | 1.76 | 0.07 | 4.14 | 1.67 | 1.805 | 1.67 | 124730 |
| 1728945600 | 1.69 | -0.06 | -3.43 | 1.75 | 1.7763 | 1.68 | 108932 |
| 1728686400 | 1.75 | -0.01 | -0.57 | 1.77 | 1.84 | 1.75 | 140420 |
| 1728600000 | 1.76 | -0.02 | -1.12 | 1.782 | 1.782 | 1.7 | 778956 |
| 1728513600 | 1.78 | 0.1 | 5.95 | 1.69 | 1.785 | 1.6807 | 121626 |
| 1728427200 | 1.68 | -0.08 | -4.55 | 1.752 | 1.77 | 1.68 | 205479 |
| 1728340800 | 1.76 | 0.03 | 1.73 | 1.76 | 1.85 | 1.71 | 205971 |
| 1728081600 | 1.73 | 0.03 | 1.76 | 1.738 | 1.75 | 1.71 | 59362 |
| 1727995200 | 1.7 | -0.07 | -3.95 | 1.74 | 1.76 | 1.675 | 99842 |
| 1727908800 | 1.77 | 0.01 | 0.57 | 1.77 | 1.83 | 1.75 | 114572 |
| 1727822400 | 1.76 | -0.04 | -2.22 | 1.83 | 1.83 | 1.74 | 552139 |
| 1727735520 | 1.8 | 0.03 | 1.69 | 1.8 | 1.83 | 1.755 | 103648 |
| 1727476800 | 1.77 | -0.09 | -4.84 | 1.85 | 1.935 | 1.74 | 538324 |
| 1727390400 | 1.86 | 0.15 | 8.77 | 1.76 | 1.88 | 1.71 | 615570 |
| 1727304000 | 1.71 | -0.04 | -2.29 | 1.72 | 1.77 | 1.69 | 492681 |
| 1727217600 | 1.75 | -0.03 | -1.69 | 1.79 | 1.83 | 1.75 | 42158 |
| 1727131200 | 1.78 | 0.1 | 5.95 | 1.68 | 1.83 | 1.65 | 206996 |
| 1726872000 | 1.68 | -0.05 | -2.89 | 1.75 | 1.78 | 1.67 | 304090 |
| 1726785600 | 1.73 | -0.06 | -3.35 | 1.81 | 1.87 | 1.72 | 408727 |
| 1726699200 | 1.79 | 0.11 | 6.55 | 1.72 | 1.83 | 1.72 | 296521 |
| 1726612800 | 1.68 | 0.07 | 4.35 | 1.65 | 1.695 | 1.6 | 222353 |
| 1726526400 | 1.61 | 0.03 | 1.90 | 1.62 | 1.6299999 | 1.61 | 26244 |
| 1726267200 | 1.58 | 0.08 | 5.33 | 1.54 | 1.66 | 1.5 | 525063 |
| 1726180800 | 1.5 | 0 | 0.00 | 1.524 | 1.55 | 1.48 | 159487 |
| 1726094400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.527 | 1.485 | 69737 |
| 1726008000 | 1.51 | -0.06 | -3.82 | 1.56 | 1.58 | 1.5 | 57653 |
| 1725921600 | 1.57 | 0 | 0.00 | 1.58 | 1.61 | 1.56 | 175452 |
| 1725662400 | 1.57 | 0.03 | 1.95 | 1.56 | 1.62 | 1.52 | 512499 |
| 1725576000 | 1.54 | -0.01 | -0.65 | 1.58 | 1.66 | 1.5 | 464053 |
| 1725489600 | 1.55 | -0.05 | -3.13 | 1.56 | 1.61 | 1.52 | 528421 |
| 1725403200 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.55 | 71416 |
| 1725057600 | 1.61 | -0.02 | -1.23 | 1.62 | 1.6547 | 1.58 | 83529 |
| 1724971200 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.71 | 1.61 | 109940 |
| 1724884800 | 1.65 | -0.02 | -1.20 | 1.6399999 | 1.69 | 1.58 | 348130 |
| 1724798400 | 1.67 | -0.12 | -6.70 | 1.8 | 1.8 | 1.61 | 350439 |
| 1724712000 | 1.79 | -0.11 | -5.79 | 1.92 | 1.93 | 1.77 | 68380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
