ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 223,99
0,76%
Dow Jones
49 918,78
-1,87%
DAX
24 250,83
0,13%
Brent Oil
91,25
-2,41%
Bitcoin
62 858,65
1,08%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Globus Medical Inc (GMED)

  7. Globus Medical Inc (GMED) Options

Globus Medical Inc

Globus Medical Inc (GMED)

NYSE
80,86
-1,66
(-2,01%)
Fermé 11 Juin 10:00PM
80,86
0,00
( 0,00% )
Avant marché: 10:50AM

Globus Medical Inc ([symbol]) Options

GMED Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0025,4027,800,0026,600,000,00 %00-
57,5023,0025,3029,1024,150,000,00 %01-
60,0020,0022,7036,0021,350,000,00 %08-
62,5017,3020,3015,6118,800,000,00 %01-
65,0015,3017,8012,0016,550,000,00 %03-
67,5011,6015,0016,1813,300,000,00 %04-
70,0010,4012,509,0211,450,000,00 %020-
72,507,9010,107,409,000,000,00 %06-
75,005,307,504,836,400,000,00 %034-
77,503,205,502,754,350,000,00 %031-
80,001,852,853,752,350,000,00 %056-
82,500,551,501,751,0250,000,00 %031-
85,000,050,851,000,450,000,00 %0334-
87,500,050,700,250,3750,000,00 %051-
90,000,000,450,750,750,000,00 %0180-
92,500,001,150,050,050,000,00 %058-
95,000,051,000,380,5250,000,00 %038-
97,500,000,950,470,470,000,00 %0211-
100,000,000,100,050,050,000,00 %085-
105,000,000,950,150,150,000,00 %0189-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,950,770,770,000,00 %07-
57,500,002,100,500,500,000,00 %01-
60,000,000,801,051,050,000,00 %027-
62,500,000,951,001,000,000,00 %03-
65,000,001,000,770,770,000,00 %07-
67,500,001,351,601,600,000,00 %047-
70,000,001,350,200,200,000,00 %0165-
72,500,050,950,700,500,000,00 %0641-
75,000,200,550,580,3750,000,00 %068-
77,500,300,851,000,5750,000,00 %074-
80,000,751,902,001,3250,000,00 %0340-
82,502,002,804,052,400,000,00 %013-
85,003,004,905,003,950,000,00 %049-
87,505,407,206,406,300,000,00 %0157-
90,007,709,709,908,700,000,00 %0157-
92,5010,2012,605,7011,400,000,00 %024-
95,0012,6014,6011,0013,600,000,00 %04-
97,5014,8018,208,4016,500,000,00 %00-
100,0017,3020,608,7018,950,000,00 %00-
105,0022,3025,6012,4023,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GLXGGalaxy Payroll Group Ltd
US$ 4,16
(326,19%)
30,93M
CCHHCCH Holdings Ltd
US$ 0,9493
(174,36%)
24,21M
PPCBPropanc Biopharma Inc
US$ 2,92
(116,30%)
15,61M
QHQuhuo Ltd
US$ 5,80
(78,46%)
2,98M
WTOUTime Limited
US$ 1,56
(56,00%)
18,93M
DSYBig Tree Cloud Holdings Limited
US$ 4,15
(-42,36%)
249,68k
PRTAProthena Corporation PLC
US$ 5,50
(-30,47%)
124
HXHXHaoxin Holdings Ltd
US$ 0,628
(-28,64%)
489,31k
IZMICZOOM Group Inc
US$ 0,56
(-28,21%)
411,72k
VSMEVS Media Holdings Ltd
US$ 1,52
(-25,85%)
424,43k
ADTXAditxt Inc
US$ 0,0138
(-25,41%)
226,75M
GLXGGalaxy Payroll Group Ltd
US$ 4,16
(326,19%)
30,93M
HKITHitek Global Inc
US$ 0,5453
(25,07%)
30,62M
SHFSSHF Holdings Inc
US$ 0,2668
(-15,30%)
28,57M
CCHHCCH Holdings Ltd
US$ 0,9493
(174,36%)
24,21M

Discussion

Afficher le flux complet
stock_observer_77 stock_observer_77 il y a 5 minutes
Great find there!
TKOI
10thMountain 10thMountain il y a 5 minutes
EMBR…More X Chatter…

https://x.com/cleanexecution1/status/2064867057213042779?s=46
EMBR
10thMountain 10thMountain il y a 5 minutes
EMBR…More X Chatter…

https://x.com/cleanexecution1/status/2064867057213042779?s=46
EMBR
10thMountain 10thMountain il y a 7 minutes
EMBR…Lots of X chatter. Recent change of control. 450 million shares cancelled. BLUE SKY breakout very close….

https://x.com/srv_1975/status/2065007435262177331?s=46
EMBR
10thMountain 10thMountain il y a 7 minutes
EMBR…Lots of X chatter. Recent change of control. 450 million shares cancelled. BLUE SKY breakout very close….

https://x.com/srv_1975/status/2065007435262177331?s=46
EMBR
Latenightmike57 Latenightmike57 il y a 8 minutes
Rite will just lie about lab results
Just like Michael Sheppard lied to NMCX investors.

And just like rite lied about a partnership with Blackstone.

And rite lied about the value of the dirt.

And rite lied about the type of lease they have.
RITE
sjoseph sjoseph il y a 13 minutes
He posted it here first before anyone knew about it self Glow. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177685875
WNFTD
CA Market News CA Market News il y a 16 minutes
Group Eleven Drills Nine Cu-Ag Intervals, including 23.60% Cu, 506 g/t Ag, 2.04% Sb over 0.6m in a Wider 2.8m Zone and 6.6m of 1.60% Cu, 83 g/t Ag, 0.19% SbJune 11, 2026 6:00 AM
Newsfile
ZNG
iHub News iHub News il y a 17 minutes
Tesla Secures Approval to Launch Full Self-Driving Software in Belgium (TSLA)June 11, 2026 6:24 AM
IH Market News
TSLA
CA Market News CA Market News il y a 17 minutes
Energy Fuels Expects to Achieve Full-Year Uranium Production Guidance by Mid-YearJune 11, 2026 6:15 AM
PR Newswire (US) Mid-year update highlights strong execution across the Company's U.S. uranium operations, with an expected 1.6 million pounds of fini
EFR
iHub News iHub News il y a 17 minutes
Chanos Questions SpaceX Valuation Ahead of Historic IPOJune 11, 2026 6:23 AM
IH Market News Prominent short se
SPCX
Sunnybank Sunnybank il y a 18 minutes
Goodnight indeed I went to bed. Wife watched entire game. My thoughts exactly- Destiny, meant to be. Not that the series would be over. But a crushing loss would definitely swing the momentum fully to Spurs.Still not over. But I think Knicks flip the script Saturday(?) and blow them out to win the t
georgie18 georgie18 il y a 22 minutes
OTLK...97...🥳... Off my .33 Gap Fill Alert...

georgie18

Re: georgie18 post# 1500

Tuesday, June 02, 2026 7:18:19 AM

Post#
1511
of 1538
OTLK...90...🥳...Off my .33 Gap Fill Alert...

georgi
OTLK
georgie18 georgie18 il y a 22 minutes
OTLK...97...🥳... Off my .33 Gap Fill Alert...

georgie18

Re: georgie18 post# 1500

Tuesday, June 02, 2026 7:18:19 AM

Post#
1511
of 1538
OTLK...90...🥳...Off my .33 Gap Fill Alert...

georgi
OTLK
SovereignNinja5 SovereignNinja5 il y a 23 minutes
Glad to see the infringement “investors” have moved on. That part of the con is almost over. I have faith in judge Andrew’s dismantling Sarissa’s game as they horde API and pretend the drug has no clinical utility. Keep reading and definitely keep contacting IR and don’t swallow the narrative sidewa
AMRN
jimmybob jimmybob il y a 29 minutes
The Double Secret Upgrade...

BofA upgrades $INTC to Buy from Underperform - raises PT to $135 from $96
INTC
SCAMBUSTERKING SCAMBUSTERKING il y a 29 minutes
Jake is a cancer, a leach, no one will touch his scams anymore. We cooked him boys, he cant even sell 50m shares anymore starting with a hundreds of dollars market cap. WE WIN!
SONG
4C 4C il y a 29 minutes
Can't decide what is funnier or more tragic...

Longs still allegedly buying shares or the desperate group hope they amass based on yet another vague tweet.

Dalton has your money, has billions of shares, has no business, and has repeatedly let you down for well over a de
UNVC
uranium-pinto-beans uranium-pinto-beans il y a 30 minutes
OpenAI Considers Drastic Price Cuts, Anticipating War for Users With Anthropic
uranium-pinto-beans uranium-pinto-beans il y a 30 minutes
👀👀👀👀👀👀👀👀👀👀
US Market News US Market News il y a 30 minutes
Schwab Asset Management Reduces Fees on Four Equity Index ETFsJune 11, 2026 6:00 AM
Business Wire Key Takeaways: Schwab is cutting fees on SCHM, SCHA, SCHC, and SCHE, effective June 11, 2026. A large share of Schwab’s core market-cap
SCHW
US Market News US Market News il y a 30 minutes
Philip Morris International Declares Regular Quarterly Dividend of $1.47 Per ShareJune 11, 2026 6:00 AM
Business Wire Regulatory News: The Board of Directors of Philip Morris International Inc. (NYSE: PM) today declared a regular quarterly dividend of $1.47 per common s
PM

Dernières Valeurs Consultées

NYSE
GMED
Globus Medical
NASDAQ
FCKNX
Beutel Goodman Internati...
TG
BN9
Bank of New York Mellon
ASX
NORDC
Norwood Systems
NYSE
NL
NLI
TG
WPY
W P Carey
FX
GMDEUR
GMD vs Euro
AMEX
GOCT
FT Vest US Equity Modera...
LSE
46EV
Hsbc Bk 24
NYSE
MGRD
Affiliated Managers
NASDAQ
GRYP
Gryphon Digital Mining
CSE
RIN
Resinco Capital Partners
NASDAQ
TREE
LendingTree
USOTC
DNAG
DNAPrint Genomics (EM)
NASDAQ
VLBK
Valley Bank
TG
36L
361 Degrees
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces