ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GMS Inc

GMS Inc (GMS)

86,01
0,57
(0,67%)
À la fermeture: 21 Décembre 10:00PM
86,01
0,00
( 0,00% )
Après les heures de négociation: 12:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0034,2038,500,0036,350,000,00 %00-
55,0029,2033,500,0031,350,000,00 %00-
60,0024,3028,400,0026,350,000,00 %00-
65,0020,1023,500,0021,800,000,00 %00-
70,0015,2018,500,0016,850,000,00 %00-
75,009,8013,5024,6311,650,000,00 %00-
80,005,108,500,006,800,000,00 %00-
85,000,504,900,002,700,000,00 %00-
90,0010,401,7510,406,0750,000,00 %02-
95,000,052,250,051,150,000,00 %05-
100,002,900,052,901,4750,000,00 %062-
105,001,751,001,751,3750,000,00 %08-
110,001,574,801,573,1850,000,00 %01-
115,000,954,800,952,8750,000,00 %01-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,000,050,000,000,000,00 %00-
65,000,000,050,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,050,200,050,125-0,38-88,37 %1219521:55:35
90,001,506,003,203,75-1,40-30,43 %30057021:32:12
95,006,5010,801,638,650,000,00 %01-
100,0011,5015,804,8013,650,000,00 %00-
105,0016,5020,9013,1818,700,000,00 %075-
110,0021,5025,900,0023,700,000,00 %00-
115,0026,5030,900,0028,700,000,00 %00-
120,0031,5035,900,0033,700,000,00 %00-
125,0036,5040,900,0038,700,000,00 %00-
130,0041,5045,900,0043,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JDZGJIADE Ltd
US$ 0,8447
(59,35%)
781,68k
EDBLEdible Garden AG Inc
US$ 0,345
(45,14%)
7,96M
RUMRumble Inc
US$ 10,12
(40,75%)
5M
HOVRNew Horizon Aircraft Ltd
US$ 0,79
(28,46%)
10,97M
BNRGBrenmiller Energy Ltd
US$ 0,9452
(25,47%)
11,45M
PBMPsyence Biomedical Ltd
US$ 2,31
(-27,36%)
412,41k
WHLMWilhelmina International Inc
US$ 3,19
(-22,76%)
6,86k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5043
(-17,54%)
24,18M
ICGIntchains Group Ltd
US$ 7,31
(-16,65%)
33,49k
HSDTHelius Medical Technologies Inc
US$ 0,7589
(-16,60%)
1,02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5043
(-17,54%)
24,18M
BNRGBrenmiller Energy Ltd
US$ 0,9452
(25,47%)
11,45M
HOVRNew Horizon Aircraft Ltd
US$ 0,79
(28,46%)
10,97M
EDBLEdible Garden AG Inc
US$ 0,345
(45,14%)
7,96M
NVDANVIDIA Corporation
US$ 135,5708
(0,65%)
7,7M
nilremerlin nilremerlin il y a 1 minute
50 dma now up to .58 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.02 US, uP today.
Close $3.01 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Calvin Hobbes Calvin Hobbes il y a 1 minute
When was this changed?
TNXP
gfp927z gfp927z il y a 1 minute
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck
noradio noradio il y a 2 minutes
Anyone have any information on $CHNVF? Over 1.7 million dollars in volume today, traded 100 million shares when average is 30k. Not really much information on OTCmarkets.
CHNVF
jpike jpike il y a 2 minutes
Tax loss selling ending soon.
PAYS
gfp927z gfp927z il y a 2 minutes
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck
Gmenfan Gmenfan il y a 3 minutes
Excellent. Looks like you have Marc's Christmas present ready to wrap!!!
newlevel87 newlevel87 il y a 3 minutes
So next year ce stocks can trade again?
BNGI
jcromeenes jcromeenes il y a 3 minutes
Yep, it's always just a few years away. Been that way since 2014. Oh, but this time is different. Really.
FNMA
abracky abracky il y a 5 minutes
style="font-size: 16px"https://www.coindesk.com/business/2024/12/20/tether-takes-75-m-stake-in-video-sharing-platform-rumble
RUM
fuagf fuagf il y a 5 minutes
Yay Dana Milbank, and thanks for a tremendous 'catch up, see what you've missed' article! Some excerpts:

Just six weeks ago, voters elected Donald Trump by the slimmest of margins in hopes that he would lower the cost of living. But Trump quickly walked back that promise, saying “it
BigMoneyChalupa BigMoneyChalupa il y a 6 minutes
Great share structure here. Picked up some recently. Even 500k shares could go super far here.
ZHUD
abracky abracky il y a 6 minutes
style="font-size: 16px"https://markets.businessinsider.com/news/stocks/rumble-announces-775-million-strategic-investment-from-tether-1034164222
RUM
DAR53 DAR53 il y a 8 minutes
Number sleven, thanks for this find. Good news for V in Italy from what I see.
AMRN
Tahoe2468 Tahoe2468 il y a 9 minutes
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)" agreed- this offering released in AH Friday likely means FDA final announcement will be Monday / Tuesday early next week. As many oth
TNXP
fluteman fluteman il y a 10 minutes
Thanks!
Northwest Biotherapeutics (NWBO) is involved in a lawsuit against Citadel Securities, among others, alleging stock manipulation. An initial pretrial conference is scheduled for January 15, 2025, at 11:00 A.M. EST67. The lawsuit claims that NWBO's share price was suppressed, affecting
NWBO
TheSprinx TheSprinx il y a 11 minutes

Enough said

HMBL
Ortiz Ortiz il y a 11 minutes
G, I believe a 20 billion buyout is not out of the question. However, I also think that 20b is a low ball offer for Anavex. 
AVXL
1-1 is 4 1-1 is 4 il y a 11 minutes
All good news folks ...fingers crossed for everyone...
TNXP
Alley-oop Alley-oop il y a 11 minutes
I hope some news is on the way. This time it may hit penny land.
SMCE
Viewmont Viewmont il y a 12 minutes
I like it!
Merry Christmas!
ADHC
richme richme il y a 12 minutes
Sorry; it seems you are trailing all you predictions of recent past.
TNXP
CommodityCoverage CommodityCoverage il y a 12 minutes
"The energy transition is not just about lithium" - Achieving a significant milestone, First Phosphate (PHOS.c FRSPF) signed two long-term offtake agreements with reliable and creditworthy partners for its planned phosphate production in Saguenay-Lac-St-Jean, Quebec: https://x.com/semicorporate/stat
FRSPF
Techroemancer Techroemancer il y a 12 minutes
Still waiting for you to cite your source on the crooks. Surprised you were able to figure volume and do the math you did. Progress!
MGON

Dernières Valeurs Consultées

Delayed Upgrade Clock