ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Genco Shipping and Trading Limited

Genco Shipping and Trading Limited (GNK)

16,86
0,13
(0,78%)
À la fermeture: 25 Novembre 10:00PM
16,86
0,00
( 0,00% )
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,3016,400,0014,350,000,00 %00-
5,009,8013,900,0011,850,000,00 %00-
7,507,3011,400,009,350,000,00 %00-
10,005,308,500,006,900,000,00 %00-
12,503,606,000,004,800,000,00 %00-
15,000,552,902,621,7250,000,00 %00-
17,500,200,800,250,500,028,70 %310722/11/2024
20,000,010,010,010,010,000,00 %073-
22,500,010,750,010,380,000,00 %01-
25,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,000,250,000,000,000,00 %00-
15,000,350,150,350,250,000,00 %021-
17,500,451,101,000,7750,1011,11 %1002522/11/2024
20,002,904,402,633,650,000,00 %039-
22,505,206,900,006,050,000,00 %00-
25,007,409,400,008,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
LakeshoreLeo1953 LakeshoreLeo1953 il y a 5 minutes
Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.
AVXL
Risk vs Reward Risk vs Reward il y a 6 minutes
Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !
KULR
wiredawg wiredawg il y a 6 minutes
You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???
EVIO
 just Scottie just Scottie il y a 6 minutes
Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump
SONXD
capgain capgain il y a 6 minutes
Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.
jimr1717 jimr1717 il y a 7 minutes
Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
TSLA
 just Scottie just Scottie il y a 7 minutes
Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal
SONXD
jimr1717 jimr1717 il y a 8 minutes
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
fuagf fuagf il y a 9 minutes
dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p
LakeshoreLeo1953 LakeshoreLeo1953 il y a 10 minutes
True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.
AVXL
DewDiligence DewDiligence il y a 12 minutes
FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h
ALNY BBIO PFE
MrMike241 MrMike241 il y a 12 minutes
Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-
fink fink il y a 12 minutes
The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree
SKYQ
NoMoDo NoMoDo il y a 13 minutes
Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the
HMBL
Gus1212 Gus1212 il y a 14 minutes
Thanks for the link, Do you know when the review from Cancer Moonshot was Published?
NWBO
1vman 1vman il y a 16 minutes
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
linkvest linkvest il y a 17 minutes
Monday Madness is coming.....
RDAR
r622102675 r622102675 il y a 18 minutes
Novel idea but is there a red state AG that had state taxpayer contributions to a retirement fund that had CDMO that suffered a financial loss and willing to sue based on those grounds?…Raising this theory would shake up the entire market if actually filed?…imao…r
CDMO
shajandr shajandr il y a 21 minutes
Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona
Stinger2014 Stinger2014 il y a 22 minutes
$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!
CGAC
ilovetech ilovetech il y a 22 minutes
NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock