ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Guggenheim Strategic Opportunities Fund

Guggenheim Strategic Opportunities Fund (GOF)

15,54
-0,12
(-0,77%)
Fermé 15 Mars 9:00PM
15,60
0,045
(0,29%)
Après les heures de négociation: 12:55AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.18-1.1406844106515.7815.82515.53134248215.67884813CS
40.010.064143681847315.5915.9715.5112438315.69373747CS
120.573.7924151696615.0315.9714.8794909715.49787677CS
260.291.8941868060115.3116.0814.8789025815.61164532CS
520.96.1224489795914.716.0813.662780535015.2793689CS
156-2.91-15.721231766618.5119.2710.9664832515.29132564CS
2600.74.6979865771814.922.0610.420152232516.24653901CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200015.54-0.12-0.7715.4815.5915.431195347
174190560015.66-0.04-0.2515.7215.779915.641389443
174181920015.70.120.7715.6815.7615.581157159
174173280015.58-0.12-0.7615.715.7115.531417485
174164640015.7-0.07-0.4415.70515.815.621552666
174139080015.770.020.1315.7815.82515.6351187311
174130440015.75-0.16-1.0115.8415.89515.71104786
174121800015.910.130.8215.8215.9715.751157806
174113160015.780.050.3215.7515.8815.581530574
174104520015.730.010.0615.7615.8115.711157265
174078600015.720.150.9615.6815.739915.61112571
174069960015.57-0.18-1.1415.7715.7815.531302660
174061320015.750.020.1315.7515.7915.6902979808
174052680015.730.060.3815.6315.7515.62807641
174044040015.67-0.01-0.0615.715.7215.57811549
174018120015.68-0.02-0.1315.7215.7515.661218221
174009480015.70.10.6415.6115.715.54818932
174000840015.60.030.1915.5815.6315.5897865
173992200015.570.010.0615.615.615.53942665
173957640015.56-0.21-1.3315.5915.6215.525804518
173949000015.770.070.4515.7115.815.70491166280
173940360015.700.0015.6215.715.55953797
173931720015.70.080.5115.6315.74515.581234527
173923080015.620.070.4515.6115.65515.55887109
173897160015.55-0.01-0.0615.5915.5915.5614398
173888520015.560.040.2615.5315.5615.49756050
173879880015.520.060.3915.4615.5515.45747054
173871240015.460.010.0615.5115.5415.39978064
173862600015.450.191.2515.2515.5115.131659642
173836680015.260.070.4615.215.3315922455
173828040015.190.191.2715.0515.1915642103
173819400015-0.01-0.0715.0115.0814.98631566
173810760015.01-0.01-0.0715.0615.1114.94917716
173802120015.02-0.12-0.791515.0514.871270169
173776200015.14-0.3-1.9415.279915.2815.08843531
173767560015.4400.0015.4415.4415.440
173758920015.440.070.4615.4315.4515.37873173
173750280015.370.070.4615.33815.4115.295709468
173715720015.300.0015.3115.3515.27761595
173707080015.30.020.1315.2815.3215.18580906
173698440015.280.040.2615.2415.2915.15860431
173689800015.240.030.2015.2715.3615.231198815
173681160015.21-0.11-0.7215.2915.2915.175977467
173655240015.3200.0015.315.37515.181186938
173637960015.32-0.09-0.5815.3715.392415.217918252
173629320015.41-0.06-0.3915.515.515.35611153
173620680015.470.070.4515.4915.518615.42813768
173594760015.40.090.5915.3915.526415.3609764
173586120015.310.050.3315.3215.415.23780735
173568840015.260.070.4615.2715.4215.23808853
173560200015.19-0.15-0.9815.2615.278515.15848242
173534280015.340.010.0715.3815.402615.235606733
173525640015.330.090.5915.315.41915.26469597
173507784015.240.020.1315.3415.3415.2097405210
173499720015.22-0.01-0.0715.2515.2915.13630453
173473800015.230.150.9915.04515.260415.04603853
173465160015.080.030.2015.0915.1515.021080963
173456520015.05-0.22-1.4415.2815.3115.041093550
173447880015.27-0.13-0.8415.421715.4315.161438834
173439240015.4-0.18-1.1615.560215.5815.4980216

Dernières Valeurs Consultées

Delayed Upgrade Clock