ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Gramercy Property Trust (delisted)

Gramercy Property Trust (delisted) (GPT)

27,48
0,00
(0,00%)
À la fermeture: 18 Mars 9:00PM
27,48
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200027.4800.0027.4827.4827.480
174190560027.4800.0027.4827.4827.480
174181920027.4800.0027.4827.4827.480
174173280027.4800.0027.4827.4827.480
174164640027.4800.0027.4827.4827.480
174139080027.4800.0027.4827.4827.480
174130440027.4800.0027.4827.4827.480
174121800027.4800.0027.4827.4827.480
174113160027.4800.0027.4827.4827.480
174104520027.4800.0027.4827.4827.480
174078600027.4800.0027.4827.4827.480
174069960027.4800.0027.4827.4827.480
174061320027.4800.0027.4827.4827.480
174052680027.4800.0027.4827.4827.480
174044040027.4800.0027.4827.4827.480
174018120027.4800.0027.4827.4827.480
174009480027.4800.0027.4827.4827.480
174000840027.4800.0027.4827.4827.480
173992200027.4800.0027.4827.4827.480
173957640027.4800.0027.4827.4827.480
173949000027.4800.0027.4827.4827.480
173940360027.4800.0027.4827.4827.480
173931720027.4800.0027.4827.4827.480
173923080027.4800.0027.4827.4827.480
173897160027.4800.0027.4827.4827.480
173888520027.4800.0027.4827.4827.480
173879880027.4800.0027.4827.4827.480
173871240027.4800.0027.4827.4827.480
173862600027.4800.0027.4827.4827.480
173836680027.4800.0027.4827.4827.480
173828040027.4800.0027.4827.4827.480
173819400027.4800.0027.4827.4827.480
173810760027.4800.0027.4827.4827.480
173802120027.4800.0027.4827.4827.480
173776200027.4800.0027.4827.4827.480
173767560027.4800.0027.4827.4827.480
173758920027.4800.0027.4827.4827.480
173750280027.4800.0027.4827.4827.480
173715720027.4800.0027.4827.4827.480
173707080027.4800.0027.4827.4827.480
173698440027.4800.0027.4827.4827.480
173689800027.4800.0027.4827.4827.480
173681160027.4800.0027.4827.4827.480
173655240027.4800.0027.4827.4827.480
173637960027.4800.0027.4827.4827.480
173629320027.4800.0027.4827.4827.480
173620680027.4800.0027.4827.4827.480
173594760027.4800.0027.4827.4827.480
173586120027.4800.0027.4827.4827.480
173568840027.4800.0027.4827.4827.480
173560200027.4800.0027.4827.4827.480
173534280027.4800.0027.4827.4827.480
173525640027.4800.0027.4827.4827.480
173507784027.4800.0027.4827.4827.480
173499720027.4800.0027.4827.4827.480
173473800027.4800.0027.4827.4827.480
173465160027.4800.0027.4827.4827.480
173456520027.4800.0027.4827.4827.480
173447880027.4800.0027.4827.4827.480

Dernières Valeurs Consultées

Delayed Upgrade Clock