ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WR Grace and Co

WR Grace and Co (GRA)

69,99
0,00
(0,00%)
Fermé 17 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957640069.9900.0069.9969.9969.990
173949000069.9900.0069.9969.9969.990
173940360069.9900.0069.9969.9969.990
173931720069.9900.0069.9969.9969.990
173923080069.9900.0069.9969.9969.990
173897160069.9900.0069.9969.9969.990
173888520069.9900.0069.9969.9969.990
173879880069.9900.0069.9969.9969.990
173871240069.9900.0069.9969.9969.990
173862600069.9900.0069.9969.9969.990
173836680069.9900.0069.9969.9969.990
173828040069.9900.0069.9969.9969.990
173819400069.9900.0069.9969.9969.990
173810760069.9900.0069.9969.9969.990
173802120069.9900.0069.9969.9969.990
173776200069.9900.0069.9969.9969.990
173767560069.9900.0069.9969.9969.990
173758920069.9900.0069.9969.9969.990
173750280069.9900.0069.9969.9969.990
173715720069.9900.0069.9969.9969.990
173707080069.9900.0069.9969.9969.990
173698440069.9900.0069.9969.9969.990
173689800069.9900.0069.9969.9969.990
173681160069.9900.0069.9969.9969.990
173655240069.9900.0069.9969.9969.990
173637960069.9900.0069.9969.9969.990
173629320069.9900.0069.9969.9969.990
173620680069.9900.0069.9969.9969.990
173594760069.9900.0069.9969.9969.990
173586120069.9900.0069.9969.9969.990
173568840069.9900.0069.9969.9969.990
173560200069.9900.0069.9969.9969.990
173534280069.9900.0069.9969.9969.990
173525640069.9900.0069.9969.9969.990
173507784069.9900.0069.9969.9969.990
173499720069.9900.0069.9969.9969.990
173473800069.9900.0069.9969.9969.990
173465160069.9900.0069.9969.9969.990
173456520069.9900.0069.9969.9969.990
173447880069.9900.0069.9969.9969.990
173439240069.9900.0069.9969.9969.990
173413320069.9900.0069.9969.9969.990
173404680069.9900.0069.9969.9969.990
173396040069.9900.0069.9969.9969.990
173387400069.9900.0069.9969.9969.990
173378760069.9900.0069.9969.9969.990
173352840069.9900.0069.9969.9969.990
173344200069.9900.0069.9969.9969.990
173335560069.9900.0069.9969.9969.990
173326920069.9900.0069.9969.9969.990
173318280069.9900.0069.9969.9969.990
173291784069.9900.0069.9969.9969.990
173275080069.9900.0069.9969.9969.990
173266440069.9900.0069.9969.9969.990
173257800069.9900.0069.9969.9969.990
173231880069.9900.0069.9969.9969.990
173223240069.9900.0069.9969.9969.990
173214600069.9900.0069.9969.9969.990
173205960069.9900.0069.9969.9969.990
173197320069.9900.0069.9969.9969.990

Dernières Valeurs Consultées