Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 3.04294478528 | 40.75 | 42.15 | 40.055 | 48149 | 41.03466373 | CS |
| 4 | 3.61 | 9.40594059406 | 38.38 | 42.8904 | 36.91 | 67338 | 40.26362527 | CS |
| 12 | 3.19 | 8.22164948454 | 38.8 | 42.8904 | 35.1 | 67066 | 38.8113626 | CS |
| 26 | 8.93 | 27.0114942529 | 33.06 | 42.8904 | 32.77 | 90100 | 38.02852522 | CS |
| 52 | 10.52 | 33.428662218 | 31.47 | 42.8904 | 30.465 | 83307 | 36.68383449 | CS |
| 156 | -3.51 | -7.71428571429 | 45.5 | 46.8 | 22.67 | 71070 | 32.87251661 | CS |
| 260 | 5.62 | 15.4522958482 | 36.37 | 47.12 | 21.49 | 66096 | 33.05771149 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 41.99 | 1.01 | 2.46 | 41.22 | 42.15 | 40.93 | 57048 |
| 1732146000 | 40.98 | 0.5 | 1.24 | 40.48 | 41.05 | 40.055 | 51319 |
| 1732059600 | 40.48 | -0.32 | -0.78 | 40.48 | 40.805 | 39.91 | 51580 |
| 1731973200 | 40.8 | 0.09 | 0.22 | 40.88 | 41.115 | 40.61 | 40296 |
| 1731714000 | 40.71 | -0.3 | -0.73 | 41.2 | 41.2 | 40.26 | 48248 |
| 1731627600 | 41.01 | -0.3 | -0.73 | 41.61 | 41.61 | 40.66 | 38447 |
| 1731541200 | 41.31 | -0.36 | -0.86 | 42.01 | 42.21 | 41.28 | 54639 |
| 1731454800 | 41.67 | -1.09 | -2.55 | 42.52 | 42.64 | 41.61 | 76307 |
| 1731368400 | 42.76 | 0.6 | 1.42 | 42.53 | 42.89 | 42.2301 | 64708 |
| 1731109200 | 42.16 | 0.38 | 0.91 | 41.94 | 42.52 | 41.78 | 69209 |
| 1731022800 | 41.78 | -0.45 | -1.07 | 42.36 | 42.47 | 41.08 | 180513 |
| 1730936400 | 42.23 | 3.5 | 9.04 | 40.93 | 42.8904 | 40.65 | 143918 |
| 1730850000 | 38.73 | 0.85 | 2.24 | 37.73 | 38.82 | 37.73 | 49995 |
| 1730763600 | 37.88 | 0.65 | 1.75 | 37.31 | 38.37 | 37.29 | 61352 |
| 1730500800 | 37.23 | 0.28 | 0.76 | 37.1 | 37.64 | 36.98 | 57288 |
| 1730414400 | 36.95 | -1.89 | -4.87 | 38.84 | 38.84 | 36.91 | 74637 |
| 1730328000 | 38.84 | 0.85 | 2.24 | 38.08 | 39.07 | 37.98 | 66736 |
| 1730241600 | 37.99 | 0.49 | 1.31 | 37.35 | 37.99 | 37.14 | 64349 |
| 1730155200 | 37.5 | 0.14 | 0.37 | 37.67 | 37.88 | 37.36 | 63380 |
| 1729896000 | 37.36 | -0.72 | -1.89 | 38.38 | 38.44 | 37.34 | 54915 |
| 1729809600 | 38.08 | 0.19 | 0.50 | 38.17 | 38.2 | 37.69 | 51591 |
| 1729723200 | 37.89 | -0.25 | -0.66 | 37.89 | 38.11 | 37.34 | 38893 |
| 1729636800 | 38.14 | -0.28 | -0.73 | 38.43 | 38.435 | 38.02 | 20862 |
| 1729550400 | 38.42 | -0.67 | -1.71 | 39.2 | 39.2 | 38.34 | 58415 |
| 1729291200 | 39.09 | -0.35 | -0.89 | 39.5 | 39.57 | 38.803 | 37830 |
| 1729204800 | 39.44 | 0.1 | 0.25 | 39.35 | 39.48 | 39.1 | 24838 |
| 1729118400 | 39.34 | 0.8 | 2.08 | 38.93 | 39.51 | 38.557 | 43872 |
| 1729032000 | 38.54 | -0.31 | -0.80 | 38.63 | 39.1755 | 38.43 | 52118 |
| 1728945600 | 38.85 | -0.07 | -0.18 | 38.92 | 39.09 | 38.62 | 28713 |
| 1728686400 | 38.92 | 0.91 | 2.39 | 38.07 | 39.01 | 38.07 | 43893 |
| 1728600000 | 38.01 | -0.58 | -1.50 | 38.15 | 38.175 | 37.64 | 33348 |
| 1728513600 | 38.59 | 0.13 | 0.34 | 38.48 | 38.82 | 38.48 | 31203 |
| 1728427200 | 38.46 | -0.15 | -0.39 | 38.79 | 38.79 | 38.31 | 38347 |
| 1728340800 | 38.61 | -0.13 | -0.34 | 38.48 | 38.695 | 38.13 | 43891 |
| 1728081600 | 38.74 | 0.65 | 1.71 | 38.58 | 38.92 | 38.23 | 62677 |
| 1727995200 | 38.09 | -0.95 | -2.43 | 38.74 | 38.75 | 37.94 | 35598 |
| 1727908800 | 39.04 | 0.38 | 0.98 | 38.47 | 39.37 | 38.27 | 88830 |
| 1727822400 | 38.66 | -0.29 | -0.74 | 38.7 | 38.9387 | 38.155 | 55470 |
| 1727736000 | 38.95 | 0.34 | 0.88 | 38.51 | 39 | 38.2 | 95982 |
| 1727476800 | 38.61 | 0.34 | 0.89 | 38.5 | 38.85 | 38.17 | 57056 |
| 1727390400 | 38.27 | -0.01 | -0.03 | 38.8 | 38.8 | 38.21 | 67081 |
| 1727304000 | 38.28 | -0.35 | -0.91 | 38.64 | 38.67 | 37.96 | 59678 |
| 1727217600 | 38.63 | 0.03 | 0.08 | 38.67 | 38.8 | 38.48 | 54300 |
| 1727131200 | 38.6 | 0.22 | 0.57 | 38.66 | 38.93 | 38.29 | 73381 |
| 1726872000 | 38.38 | -0.53 | -1.36 | 38.76 | 38.83 | 38.19 | 482276 |
| 1726785600 | 38.91 | 0.92 | 2.42 | 39.04 | 39.11 | 38.18 | 83518 |
| 1726699200 | 37.99 | 0 | 0.00 | 37.87 | 38.93 | 37.71 | 85079 |
| 1726612800 | 37.99 | 0.31 | 0.82 | 38.07 | 38.21 | 37.51 | 76131 |
| 1726526400 | 37.68 | -0.3 | -0.79 | 38.25 | 38.43 | 37.39 | 68635 |
| 1726267200 | 37.98 | 0.86 | 2.32 | 37.62 | 38.39 | 37.225 | 56433 |
| 1726180800 | 37.12 | 0.83 | 2.29 | 36.6 | 37.31 | 36.19 | 51550 |
| 1726094400 | 36.29 | -0.09 | -0.25 | 36.17 | 36.36 | 35.18 | 53491 |
| 1726008000 | 36.38 | 0.7 | 1.96 | 35.93 | 36.495 | 35.575 | 84435 |
| 1725921600 | 35.68 | 0.21 | 0.59 | 35.52 | 35.9513 | 35.1 | 86319 |
| 1725662400 | 35.47 | -0.73 | -2.02 | 36.25 | 36.275 | 35.28 | 47192 |
| 1725576000 | 36.2 | -0.58 | -1.58 | 36.98 | 36.98 | 36.03 | 91834 |
| 1725489600 | 36.78 | -0.69 | -1.84 | 37.21 | 37.51 | 36.501 | 64083 |
| 1725403200 | 37.47 | -1.51 | -3.87 | 38.52 | 38.82 | 37.13 | 47898 |
| 1725057600 | 38.98 | 0.16 | 0.41 | 38.8 | 39.04 | 38.4 | 48814 |
| 1724971200 | 38.82 | 0.16 | 0.41 | 38.99 | 39.93 | 38.5601 | 67983 |
| 1724884800 | 38.66 | -0.38 | -0.97 | 39.05 | 39.57 | 38.625 | 41489 |
| 1724798400 | 39.04 | -0.3 | -0.76 | 39.34 | 39.49 | 38.865 | 48462 |
| 1724712000 | 39.34 | 0.02 | 0.05 | 39.74 | 39.84 | 39.34 | 88308 |
| 1724452800 | 39.32 | 1.27 | 3.34 | 38.21 | 39.68 | 38.05 | 126888 |
| 1724366400 | 38.05 | -0.55 | -1.42 | 38.73 | 38.86 | 37.95 | 142222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
