ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Grindr Inc

Grindr Inc (GRND)

17,91
-0,14
( -0,78% )
Mis à jour : 16:26:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,009,7011,803,4010,750,000,00 %01-
9,008,8010,107,709,450,000,00 %031-
10,007,708,107,987,900,000,00 %0148-
11,006,707,106,716,900,000,00 %0283-
12,005,806,105,505,950,000,00 %0332-
13,004,805,104,204,950,000,00 %0233-
14,003,804,103,983,950,000,00 %0231-
15,002,753,103,212,9250,000,00 %0605-
16,001,902,102,042,000,000,00 %0315-
17,001,001,151,121,0750,076,67 %191316:07:58
18,000,300,350,310,325-0,04-11,43 %5013 41116:13:54
19,000,110,200,110,1550,000,00 %01 006-
20,000,050,100,060,075-0,04-40,00 %3040616:13:09
21,000,030,100,030,0650,000,00 %027-
22,000,100,750,100,4250,000,00 %019-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,350,750,350,550,000,00 %02-
9,000,500,750,500,6250,000,00 %061-
10,000,200,750,200,4750,000,00 %027-
11,000,500,750,500,6250,000,00 %094-
12,000,120,100,120,110,000,00 %0294-
13,000,350,100,350,2250,000,00 %0326-
14,001,300,101,300,700,000,00 %0113-
15,000,050,100,050,0750,000,00 %0272-
16,000,050,100,070,075-0,05-41,67 %2072615:43:25
17,000,100,150,110,1250,0110,00 %1581115:55:18
18,000,300,400,350,350,000,00 %6011 75816:14:00
19,001,101,351,951,2250,000,00 %022-
20,002,002,352,122,1750,000,00 %025-
21,003,003,200,003,100,000,00 %00-
22,003,904,304,004,100,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 10,14
(64,61%)
4,3M
ASSTAsset Entities Inc
US$ 0,8883
(61,71%)
87,06M
KTTAPasithea Therapeutics Corporation
US$ 3,235
(55,53%)
49,96M
ACBAurora Cannabis Inc
US$ 5,21
(41,58%)
39,57M
CPIXCumberland Pharmaceutical Inc
US$ 4,834
(28,56%)
41,08M
VLCNVolcon Inc
US$ 1,9174
(-40,08%)
2,33M
CSAICloudastructure Inc
US$ 8,75
(-32,59%)
70,43k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4132
(-31,54%)
686,1k
SDASunCar Technology Group Inc
US$ 7,66
(-25,63%)
344,97k
LTRYLottery com Inc
US$ 0,4401
(-25,10%)
3,51M
CYNCYNGN Inc
US$ 0,0818
(15,21%)
317,9M
RIMEAlgorhythm Holdings Inc
US$ 0,0203
(-16,80%)
133,03M
ASSTAsset Entities Inc
US$ 0,8963
(63,17%)
87M
NVDANVIDIA Corporation
US$ 122,08
(2,89%)
86,43M
EDBLEdible Garden AG Inc
US$ 0,1887
(-10,10%)
57,5M
TMaga TMaga il y a 2 minutes
$.90 cents a share. Holman MADOFF with 17,000,000 of my shares and gave me my gift of 269 shares after the largest R/S in the history of the OTC. FACTS MATTER
HCWC
81vette 81vette il y a 2 minutes
ZERO BORROW/208% fee,moving freely
BCG
Nebuchadnezzar Nebuchadnezzar il y a 2 minutes
its 100% good news.
1. it maintains the fact that the CEO is very shareholder friendly
2. they stated that even if converted, they put measures in place to reduce dilution and time limits on when shares can be sold
3. market makers trading pre market is almost always very bullis
RITE
Carjockey2 Carjockey2 il y a 2 minutes
Nobody cares nobody cares nobody cares!!!!

>>>Now have over 15M shares at an average of about .003!

Be $HMBL to your 60 followers

I didn't get past the second line on your bibliography
HMBL
TrendTrade2016 TrendTrade2016 il y a 2 minutes
UR A LOSER SON...NOW GO BACK UNDER YOUR ROCK
LTRY
fredscott36 fredscott36 il y a 2 minutes
...dude: earliest we'd see $$$ in our brokerage accounts, imo..........20 days, at the earliest........................but very possible..........

....the USCA/2 amended petition needs a "DECISION"........and the appellee/respondent gets 10 days to transfer funds, although they usuall
lifeonthefarm lifeonthefarm il y a 2 minutes
Marc..your a crook....whens the next r/s?
TMGI
otcsource otcsource il y a 2 minutes
Way to think only of yourself go look at the PPS through out the years, and realize real people with real money have been taken through out the years with this ticker! Due to promise after promise which completely fails the Commons! a simple way to sell shares!! This one once again has not brough
PSRU
Porgie Tirebiter Porgie Tirebiter il y a 3 minutes
I remember tuning in the Rolling Stones on the AM radio in my Grandad's pickup truck when I was a kid.

He goes "What do you want to listen to that "n*****" music for?

He tuned it to a station that happened to be playing Charley Pride.

I was smart enough
urge2surge urge2surge il y a 3 minutes
I would agree with that too. One simple truth exemplifies the current action here, if insiders are in at .11 minimums, how is this reasonably trading substantially below? Answer is shenanigans. Below intrinsic with zero PE on viable audited earnings.
No wonder most peeps went to cryptocurren
FDCT
INEEDMONEY INEEDMONEY il y a 3 minutes
Huge potential here. They just have to let it run !! Or maybe they don't like money !
CGAC
Lonewolf1 Lonewolf1 il y a 3 minutes
Astounding how these folks can't even drum up enough interest in this ticker for there to be SOME volume as soon as the trading day begins.

Anxiously awaiting their next financial report.

It's like management is living on Mars. lol

Tick tock.....
CGAC
don estaban don estaban il y a 3 minutes
All joking aside why are they raising the OS with no signs of Dilution! Anyone want to comment ?
MVNT
81vette 81vette il y a 3 minutes
BCG,zero borrow/208% fee,moving freely
BCG
tapioca tapioca il y a 3 minutes
Shorts want it under $10, not working
RNAZ
TMaga TMaga il y a 4 minutes
.000001= FACTS MATTER= no insider buying=no buyback=patent is no longer legal=Delisting soon
HCMC
jetow jetow il y a 4 minutes
I have only one response to your post. GFY!!!
THANKS!
KBLB
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$HADV .0013 Falling BIG NEWS should hit today
HADV
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$HADV .0013 Falling BIG NEWS should hit today
HADV
vlispxpert vlispxpert il y a 4 minutes
market likes 10y/usd r2g incoming ;)
Tree Tree il y a 4 minutes
It's not been one of the better ones. LOL
DiscoverGold DiscoverGold il y a 4 minutes
$QQQ $900K Call 0DTE
By: Cheddar Flow | February 5, 2025

• $QQQ $900K 0DTE

This was bought to open and executed above the ask

They expect a quick in-and-out move today

pbs.twimg.com/media/GjCI-i9WYAAE44C?format=jpg&name=4096x409
QQQ
solidgold solidgold il y a 4 minutes
Jared, we need good news tomorrow, please.
NBRI
danieldeubank danieldeubank il y a 4 minutes
Why NioCorp Developments Ltd. (NB) Mining Stock Is Skyrocketing So Far In 2025?

https://finance.yahoo.com/news/why-niocorp-developments-ltd-nb-120411049.html
NB