Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
12 Mars 2025 - 2:07PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
11
March 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
724,000
|
|
Lowest
price paid per share (GBp):
|
1,505.50p
|
|
Highest
price paid per share (GBp):
|
1,557.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,525.77p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 8,261,042 ordinary shares.
Following the above purchase, the Company holds 177,331,345
ordinary shares in treasury, and has 4,137,857,996 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,137,857,996. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 11 March 2025
Investment firm: Citigroup
Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
724,000
|
1,557.50p
|
1,505.50p
|
1,525.77p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
11-Mar-2025
|
16:28:10
|
GBp
|
338
|
1,516.50
|
XLON
|
xVqND2DpIEs
|
|
11-Mar-2025
|
16:27:53
|
GBp
|
364
|
1,516.50
|
XLON
|
xVqND2DpJlH
|
|
11-Mar-2025
|
16:27:53
|
GBp
|
503
|
1,516.50
|
XLON
|
xVqND2DpJlJ
|
|
11-Mar-2025
|
16:27:53
|
GBp
|
507
|
1,516.50
|
XLON
|
xVqND2DpJlL
|
|
11-Mar-2025
|
16:27:53
|
GBp
|
54
|
1,516.50
|
XLON
|
xVqND2DpJlN
|
|
11-Mar-2025
|
16:27:52
|
GBp
|
13
|
1,516.00
|
XLON
|
xVqND2DpJfr
|
|
11-Mar-2025
|
16:27:52
|
GBp
|
2,080
|
1,516.00
|
XLON
|
xVqND2DpJft
|
|
11-Mar-2025
|
16:27:52
|
GBp
|
410
|
1,516.00
|
XLON
|
xVqND2DpJe0
|
|
11-Mar-2025
|
16:26:56
|
GBp
|
593
|
1,515.50
|
XLON
|
xVqND2DpG13
|
|
11-Mar-2025
|
16:26:56
|
GBp
|
123
|
1,515.50
|
XLON
|
xVqND2DpG15
|
|
11-Mar-2025
|
16:26:56
|
GBp
|
1,635
|
1,516.00
|
XLON
|
xVqND2DpG1D
|
|
11-Mar-2025
|
16:26:40
|
GBp
|
462
|
1,516.00
|
XLON
|
xVqND2DpGOy
|
|
11-Mar-2025
|
16:26:09
|
GBp
|
941
|
1,515.50
|
XLON
|
xVqND2DpHFm
|
|
11-Mar-2025
|
16:25:57
|
GBp
|
1,692
|
1,515.50
|
XLON
|
xVqND2DpUe4
|
|
11-Mar-2025
|
16:25:55
|
GBp
|
15
|
1,515.50
|
XLON
|
xVqND2DpUmi
|
|
11-Mar-2025
|
16:25:55
|
GBp
|
33
|
1,515.50
|
XLON
|
xVqND2DpUmk
|
|
11-Mar-2025
|
16:25:55
|
GBp
|
1,018
|
1,515.50
|
XLON
|
xVqND2DpUmm
|
|
11-Mar-2025
|
16:25:55
|
GBp
|
1,102
|
1,515.50
|
XLON
|
xVqND2DpUmo
|
|
11-Mar-2025
|
16:25:08
|
GBp
|
701
|
1,515.00
|
XLON
|
xVqND2DpV@7
|
|
11-Mar-2025
|
16:24:54
|
GBp
|
887
|
1,515.00
|
XLON
|
xVqND2DpSZd
|
|
11-Mar-2025
|
16:24:46
|
GBp
|
1,201
|
1,515.50
|
XLON
|
xVqND2DpSpy
|
|
11-Mar-2025
|
16:24:23
|
GBp
|
1,288
|
1,516.00
|
XLON
|
xVqND2DpTZY
|
|
11-Mar-2025
|
16:24:22
|
GBp
|
408
|
1,516.00
|
XLON
|
xVqND2DpTZn
|
|
11-Mar-2025
|
16:24:22
|
GBp
|
1,926
|
1,516.00
|
XLON
|
xVqND2DpTZp
|
|
11-Mar-2025
|
16:24:15
|
GBp
|
188
|
1,516.00
|
XLON
|
xVqND2DpTqA
|
|
11-Mar-2025
|
16:24:15
|
GBp
|
200
|
1,516.00
|
XLON
|
xVqND2DpTqC
|
|
11-Mar-2025
|
16:24:15
|
GBp
|
228
|
1,516.00
|
XLON
|
xVqND2DpTqE
|
|
11-Mar-2025
|
16:23:31
|
GBp
|
1,740
|
1,516.00
|
XLON
|
xVqND2DpQye
|
|
11-Mar-2025
|
16:23:24
|
GBp
|
2,489
|
1,516.50
|
XLON
|
xVqND2DpQ02
|
|
11-Mar-2025
|
16:23:24
|
GBp
|
686
|
1,516.50
|
XLON
|
xVqND2DpQ04
|
|
11-Mar-2025
|
16:22:48
|
GBp
|
70
|
1,515.00
|
XLON
|
xVqND2DpRAE
|
|
11-Mar-2025
|
16:22:48
|
GBp
|
1,581
|
1,515.00
|
XLON
|
xVqND2DpRAG
|
|
11-Mar-2025
|
16:22:48
|
GBp
|
499
|
1,515.00
|
XLON
|
xVqND2DpRAR
|
|
11-Mar-2025
|
16:21:42
|
GBp
|
113
|
1,514.50
|
XLON
|
xVqND2DpPC7
|
|
11-Mar-2025
|
16:21:42
|
GBp
|
714
|
1,514.50
|
XLON
|
xVqND2DpPC9
|
|
11-Mar-2025
|
16:21:42
|
GBp
|
250
|
1,514.50
|
XLON
|
xVqND2DpPCE
|
|
11-Mar-2025
|
16:21:42
|
GBp
|
2,456
|
1,515.00
|
XLON
|
xVqND2DpPCM
|
|
11-Mar-2025
|
16:21:02
|
GBp
|
2,615
|
1,514.50
|
XLON
|
xVqND2Dp6Jq
|
|
11-Mar-2025
|
16:20:20
|
GBp
|
2,008
|
1,515.00
|
XLON
|
xVqND2Dp4fs
|
|
11-Mar-2025
|
16:20:20
|
GBp
|
29
|
1,515.00
|
XLON
|
xVqND2Dp4fu
|
|
11-Mar-2025
|
16:20:20
|
GBp
|
24
|
1,515.00
|
XLON
|
xVqND2Dp4fw
|
|
11-Mar-2025
|
16:19:59
|
GBp
|
11
|
1,515.50
|
XLON
|
xVqND2Dp4V6
|
|
11-Mar-2025
|
16:19:59
|
GBp
|
1,139
|
1,515.50
|
XLON
|
xVqND2Dp4V8
|
|
11-Mar-2025
|
16:19:59
|
GBp
|
2,080
|
1,515.50
|
XLON
|
xVqND2Dp4VA
|
|
11-Mar-2025
|
16:19:59
|
GBp
|
1,104
|
1,515.50
|
XLON
|
xVqND2Dp4VH
|
|
11-Mar-2025
|
16:19:59
|
GBp
|
531
|
1,515.50
|
XLON
|
xVqND2Dp4VJ
|
|
11-Mar-2025
|
16:19:58
|
GBp
|
637
|
1,515.50
|
XLON
|
xVqND2Dp4OZ
|
|
11-Mar-2025
|
16:19:58
|
GBp
|
629
|
1,515.50
|
XLON
|
xVqND2Dp4Oa
|
|
11-Mar-2025
|
16:17:18
|
GBp
|
1,288
|
1,514.00
|
XLON
|
xVqND2Dp1Ml
|
|
11-Mar-2025
|
16:17:03
|
GBp
|
2,015
|
1,514.50
|
XLON
|
xVqND2DpEeB
|
|
11-Mar-2025
|
16:16:25
|
GBp
|
1,560
|
1,513.00
|
XLON
|
xVqND2DpFsV
|
|
11-Mar-2025
|
16:15:32
|
GBp
|
534
|
1,512.50
|
XLON
|
xVqND2DpCO7
|
|
11-Mar-2025
|
16:15:32
|
GBp
|
1,219
|
1,513.00
|
XLON
|
xVqND2DpCO9
|
|
11-Mar-2025
|
16:14:55
|
GBp
|
809
|
1,512.50
|
XLON
|
xVqND2DpAYa
|
|
11-Mar-2025
|
16:14:55
|
GBp
|
264
|
1,512.50
|
XLON
|
xVqND2DpAYY
|
|
11-Mar-2025
|
16:14:55
|
GBp
|
1,724
|
1,512.50
|
XLON
|
xVqND2DpAYo
|
|
11-Mar-2025
|
16:14:28
|
GBp
|
13
|
1,512.50
|
XLON
|
xVqND2DpAIR
|
|
11-Mar-2025
|
16:14:02
|
GBp
|
268
|
1,512.50
|
XLON
|
xVqND2DpBCi
|
|
11-Mar-2025
|
16:14:02
|
GBp
|
275
|
1,512.50
|
XLON
|
xVqND2DpBCm
|
|
11-Mar-2025
|
16:14:00
|
GBp
|
148
|
1,513.00
|
XLON
|
xVqND2DpBNY
|
|
11-Mar-2025
|
16:14:00
|
GBp
|
357
|
1,513.00
|
XLON
|
xVqND2DpBNa
|
|
11-Mar-2025
|
16:14:00
|
GBp
|
350
|
1,513.00
|
XLON
|
xVqND2DpBNc
|
|
11-Mar-2025
|
16:14:00
|
GBp
|
50
|
1,513.00
|
XLON
|
xVqND2DpBNe
|
|
11-Mar-2025
|
16:14:00
|
GBp
|
336
|
1,513.00
|
XLON
|
xVqND2DpBNg
|
|
11-Mar-2025
|
16:14:00
|
GBp
|
1,228
|
1,513.00
|
XLON
|
xVqND2DpBNQ
|
|
11-Mar-2025
|
16:14:00
|
GBp
|
628
|
1,513.00
|
XLON
|
xVqND2DpBNS
|
|
11-Mar-2025
|
16:13:42
|
GBp
|
1,088
|
1,513.50
|
XLON
|
xVqND2Dp8@@
|
|
11-Mar-2025
|
16:13:42
|
GBp
|
594
|
1,513.50
|
XLON
|
xVqND2Dp8@0
|
|
11-Mar-2025
|
16:13:42
|
GBp
|
645
|
1,513.50
|
XLON
|
xVqND2Dp8@2
|
|
11-Mar-2025
|
16:13:42
|
GBp
|
1,635
|
1,513.50
|
XLON
|
xVqND2Dp8@A
|
|
11-Mar-2025
|
16:12:15
|
GBp
|
1,080
|
1,513.50
|
XLON
|
xVqND2DitnH
|
|
11-Mar-2025
|
16:12:14
|
GBp
|
448
|
1,514.00
|
XLON
|
xVqND2DitzW
|
|
11-Mar-2025
|
16:12:14
|
GBp
|
2,017
|
1,514.00
|
XLON
|
xVqND2DitzY
|
|
11-Mar-2025
|
16:12:11
|
GBp
|
1,635
|
1,514.00
|
XLON
|
xVqND2Dit$X
|
|
11-Mar-2025
|
16:10:16
|
GBp
|
497
|
1,513.00
|
XLON
|
xVqND2DiouW
|
|
11-Mar-2025
|
16:10:15
|
GBp
|
59
|
1,513.50
|
XLON
|
xVqND2Dioum
|
|
11-Mar-2025
|
16:10:15
|
GBp
|
550
|
1,513.50
|
XLON
|
xVqND2Diouo
|
|
11-Mar-2025
|
16:10:15
|
GBp
|
600
|
1,513.50
|
XLON
|
xVqND2Diou$
|
|
11-Mar-2025
|
16:09:53
|
GBp
|
270
|
1,514.00
|
XLON
|
xVqND2Dipjn
|
|
11-Mar-2025
|
16:09:53
|
GBp
|
589
|
1,514.00
|
XLON
|
xVqND2Dipjr
|
|
11-Mar-2025
|
16:09:53
|
GBp
|
362
|
1,514.00
|
XLON
|
xVqND2Dipju
|
|
11-Mar-2025
|
16:09:53
|
GBp
|
1,211
|
1,514.00
|
XLON
|
xVqND2Dipjw
|
|
11-Mar-2025
|
16:09:10
|
GBp
|
1,110
|
1,513.00
|
XLON
|
xVqND2Dimeg
|
|
11-Mar-2025
|
16:09:10
|
GBp
|
307
|
1,513.00
|
XLON
|
xVqND2Dimei
|
|
11-Mar-2025
|
16:09:10
|
GBp
|
15
|
1,513.00
|
XLON
|
xVqND2Dime6
|
|
11-Mar-2025
|
16:08:43
|
GBp
|
467
|
1,513.50
|
XLON
|
xVqND2DinWP
|
|
11-Mar-2025
|
16:08:41
|
GBp
|
16
|
1,513.50
|
XLON
|
xVqND2DinjW
|
|
11-Mar-2025
|
16:08:08
|
GBp
|
318
|
1,516.00
|
XLON
|
xVqND2DinPt
|
|
11-Mar-2025
|
16:08:08
|
GBp
|
347
|
1,516.00
|
XLON
|
xVqND2DinPy
|
|
11-Mar-2025
|
16:08:07
|
GBp
|
499
|
1,516.50
|
XLON
|
xVqND2DinQP
|
|
11-Mar-2025
|
16:08:02
|
GBp
|
143
|
1,516.50
|
XLON
|
xVqND2Di@mF
|
|
11-Mar-2025
|
16:08:01
|
GBp
|
619
|
1,516.50
|
XLON
|
xVqND2Di@oZ
|
|
11-Mar-2025
|
16:07:55
|
GBp
|
33
|
1,516.50
|
XLON
|
xVqND2Di@0A
|
|
11-Mar-2025
|
16:07:55
|
GBp
|
56
|
1,516.50
|
XLON
|
xVqND2Di@0C
|
|
11-Mar-2025
|
16:07:50
|
GBp
|
200
|
1,516.50
|
XLON
|
xVqND2Di@E4
|
|
11-Mar-2025
|
16:07:50
|
GBp
|
200
|
1,516.50
|
XLON
|
xVqND2Di@E8
|
|
11-Mar-2025
|
16:07:50
|
GBp
|
200
|
1,516.50
|
XLON
|
xVqND2Di@EK
|
|
11-Mar-2025
|
16:07:31
|
GBp
|
596
|
1,516.00
|
XLON
|
xVqND2Di$oR
|
|
11-Mar-2025
|
16:07:02
|
GBp
|
496
|
1,515.00
|
XLON
|
xVqND2DiymE
|
|
11-Mar-2025
|
16:07:00
|
GBp
|
568
|
1,515.00
|
XLON
|
xVqND2Diy$9
|
|
11-Mar-2025
|
16:06:38
|
GBp
|
466
|
1,515.00
|
XLON
|
xVqND2DiyRC
|
|
11-Mar-2025
|
16:06:38
|
GBp
|
100
|
1,515.00
|
XLON
|
xVqND2DiyRE
|
|
11-Mar-2025
|
16:06:38
|
GBp
|
809
|
1,515.50
|
XLON
|
xVqND2DiyQo
|
|
11-Mar-2025
|
16:06:38
|
GBp
|
1,696
|
1,515.50
|
XLON
|
xVqND2DiyQO
|
|
11-Mar-2025
|
16:06:01
|
GBp
|
887
|
1,515.00
|
XLON
|
xVqND2DiwZA
|
|
11-Mar-2025
|
16:05:24
|
GBp
|
497
|
1,515.00
|
XLON
|
xVqND2Dixa4
|
|
11-Mar-2025
|
16:05:13
|
GBp
|
702
|
1,515.50
|
XLON
|
xVqND2DixtS
|
|
11-Mar-2025
|
16:05:13
|
GBp
|
407
|
1,515.50
|
XLON
|
xVqND2DixsZ
|
|
11-Mar-2025
|
16:05:13
|
GBp
|
187
|
1,515.50
|
XLON
|
xVqND2Dixsb
|
|
11-Mar-2025
|
16:04:51
|
GBp
|
450
|
1,515.50
|
XLON
|
xVqND2DiubP
|
|
11-Mar-2025
|
16:04:35
|
GBp
|
398
|
1,515.50
|
XLON
|
xVqND2Diu@2
|
|
11-Mar-2025
|
16:04:35
|
GBp
|
154
|
1,515.50
|
XLON
|
xVqND2Diu@4
|
|
11-Mar-2025
|
16:04:33
|
GBp
|
481
|
1,515.50
|
XLON
|
xVqND2Diux$
|
|
11-Mar-2025
|
16:04:33
|
GBp
|
300
|
1,515.50
|
XLON
|
xVqND2Diux1
|
|
11-Mar-2025
|
16:04:33
|
GBp
|
59
|
1,515.50
|
XLON
|
xVqND2Diux3
|
|
11-Mar-2025
|
16:03:54
|
GBp
|
621
|
1,514.50
|
XLON
|
xVqND2DivxI
|
|
11-Mar-2025
|
16:03:54
|
GBp
|
849
|
1,514.50
|
XLON
|
xVqND2DivxP
|
|
11-Mar-2025
|
16:03:40
|
GBp
|
1,018
|
1,515.00
|
XLON
|
xVqND2DivLH
|
|
11-Mar-2025
|
16:03:22
|
GBp
|
626
|
1,514.50
|
XLON
|
xVqND2Dicg6
|
|
11-Mar-2025
|
16:03:09
|
GBp
|
955
|
1,514.50
|
XLON
|
xVqND2Dicv6
|
|
11-Mar-2025
|
16:03:09
|
GBp
|
330
|
1,514.50
|
XLON
|
xVqND2Dicv8
|
|
11-Mar-2025
|
16:02:27
|
GBp
|
337
|
1,514.00
|
XLON
|
xVqND2Did44
|
|
11-Mar-2025
|
16:02:10
|
GBp
|
193
|
1,514.50
|
XLON
|
xVqND2DidR$
|
|
11-Mar-2025
|
16:02:10
|
GBp
|
98
|
1,514.50
|
XLON
|
xVqND2DidR1
|
|
11-Mar-2025
|
16:02:10
|
GBp
|
660
|
1,514.50
|
XLON
|
xVqND2DidR9
|
|
11-Mar-2025
|
16:02:04
|
GBp
|
801
|
1,515.00
|
XLON
|
xVqND2DiaqJ
|
|
11-Mar-2025
|
16:01:42
|
GBp
|
542
|
1,515.00
|
XLON
|
xVqND2DiaMG
|
|
11-Mar-2025
|
16:01:42
|
GBp
|
217
|
1,515.00
|
XLON
|
xVqND2DiaH2
|
|
11-Mar-2025
|
16:01:42
|
GBp
|
420
|
1,515.00
|
XLON
|
xVqND2DiaH4
|
|
11-Mar-2025
|
16:01:21
|
GBp
|
567
|
1,515.00
|
XLON
|
xVqND2DibsQ
|
|
11-Mar-2025
|
16:01:15
|
GBp
|
385
|
1,515.50
|
XLON
|
xVqND2DibvP
|
|
11-Mar-2025
|
16:01:15
|
GBp
|
13
|
1,515.50
|
XLON
|
xVqND2DibvR
|
|
11-Mar-2025
|
16:00:59
|
GBp
|
347
|
1,516.00
|
XLON
|
xVqND2DibQQ
|
|
11-Mar-2025
|
16:00:59
|
GBp
|
617
|
1,516.00
|
XLON
|
xVqND2DibQS
|
|
11-Mar-2025
|
16:00:59
|
GBp
|
2,211
|
1,516.00
|
XLON
|
xVqND2DiYbb
|
|
11-Mar-2025
|
16:00:00
|
GBp
|
1,203
|
1,515.50
|
XLON
|
xVqND2DiZQs
|
|
11-Mar-2025
|
15:59:37
|
GBp
|
783
|
1,516.00
|
XLON
|
xVqND2DiWuz
|
|
11-Mar-2025
|
15:59:03
|
GBp
|
666
|
1,516.50
|
XLON
|
xVqND2DiXnz
|
|
11-Mar-2025
|
15:59:03
|
GBp
|
827
|
1,516.50
|
XLON
|
xVqND2DiXn7
|
|
11-Mar-2025
|
15:58:50
|
GBp
|
1,885
|
1,517.00
|
XLON
|
xVqND2DiX2Z
|
|
11-Mar-2025
|
15:58:03
|
GBp
|
1,365
|
1,516.00
|
XLON
|
xVqND2DikJK
|
|
11-Mar-2025
|
15:58:03
|
GBp
|
9
|
1,516.00
|
XLON
|
xVqND2DikJM
|
|
11-Mar-2025
|
15:57:12
|
GBp
|
566
|
1,517.00
|
XLON
|
xVqND2DilPo
|
|
11-Mar-2025
|
15:57:12
|
GBp
|
583
|
1,517.00
|
XLON
|
xVqND2DilP$
|
|
11-Mar-2025
|
15:57:12
|
GBp
|
57
|
1,517.00
|
XLON
|
xVqND2DilP1
|
|
11-Mar-2025
|
15:57:00
|
GBp
|
778
|
1,517.00
|
XLON
|
xVqND2Dii$E
|
|
11-Mar-2025
|
15:56:36
|
GBp
|
502
|
1,517.00
|
XLON
|
xVqND2DiiVI
|
|
11-Mar-2025
|
15:56:36
|
GBp
|
594
|
1,517.00
|
XLON
|
xVqND2DiiUW
|
|
11-Mar-2025
|
15:56:19
|
GBp
|
728
|
1,517.50
|
XLON
|
xVqND2Dijo9
|
|
11-Mar-2025
|
15:56:19
|
GBp
|
519
|
1,517.50
|
XLON
|
xVqND2DijoI
|
|
11-Mar-2025
|
15:56:19
|
GBp
|
652
|
1,517.50
|
XLON
|
xVqND2DijoK
|
|
11-Mar-2025
|
15:56:19
|
GBp
|
111
|
1,517.50
|
XLON
|
xVqND2DijoM
|
|
11-Mar-2025
|
15:56:05
|
GBp
|
2,042
|
1,517.50
|
XLON
|
xVqND2Dij95
|
|
11-Mar-2025
|
15:54:57
|
GBp
|
759
|
1,515.50
|
XLON
|
xVqND2Dih$8
|
|
11-Mar-2025
|
15:54:25
|
GBp
|
667
|
1,515.50
|
XLON
|
xVqND2DielC
|
|
11-Mar-2025
|
15:54:19
|
GBp
|
857
|
1,515.50
|
XLON
|
xVqND2DieqE
|
|
11-Mar-2025
|
15:54:00
|
GBp
|
1,014
|
1,515.50
|
XLON
|
xVqND2DieOK
|
|
11-Mar-2025
|
15:54:00
|
GBp
|
1,591
|
1,515.50
|
XLON
|
xVqND2DieRY
|
|
11-Mar-2025
|
15:52:46
|
GBp
|
389
|
1,516.00
|
XLON
|
xVqND2DiNtK
|
|
11-Mar-2025
|
15:52:43
|
GBp
|
558
|
1,516.50
|
XLON
|
xVqND2DiNyF
|
|
11-Mar-2025
|
15:52:19
|
GBp
|
25
|
1,517.00
|
XLON
|
xVqND2DiKX8
|
|
11-Mar-2025
|
15:52:19
|
GBp
|
561
|
1,517.00
|
XLON
|
xVqND2DiKXA
|
|
11-Mar-2025
|
15:52:19
|
GBp
|
659
|
1,517.00
|
XLON
|
xVqND2DiKXH
|
|
11-Mar-2025
|
15:52:19
|
GBp
|
370
|
1,517.50
|
XLON
|
xVqND2DiKWy
|
|
11-Mar-2025
|
15:52:19
|
GBp
|
1,719
|
1,517.50
|
XLON
|
xVqND2DiKW3
|
|
11-Mar-2025
|
15:51:30
|
GBp
|
1,279
|
1,517.50
|
XLON
|
xVqND2DiLEn
|
|
11-Mar-2025
|
15:51:22
|
GBp
|
1,903
|
1,517.50
|
XLON
|
xVqND2DiLI2
|
|
11-Mar-2025
|
15:51:22
|
GBp
|
231
|
1,517.50
|
XLON
|
xVqND2DiLI6
|
|
11-Mar-2025
|
15:50:36
|
GBp
|
2,280
|
1,516.50
|
XLON
|
xVqND2DiIPD
|
|
11-Mar-2025
|
15:49:39
|
GBp
|
991
|
1,516.50
|
XLON
|
xVqND2DiGgI
|
|
11-Mar-2025
|
15:48:49
|
GBp
|
1,049
|
1,516.50
|
XLON
|
xVqND2DiH43
|
|
11-Mar-2025
|
15:48:49
|
GBp
|
2,040
|
1,516.50
|
XLON
|
xVqND2DiH49
|
|
11-Mar-2025
|
15:47:34
|
GBp
|
370
|
1,518.00
|
XLON
|
xVqND2DiVxQ
|
|
11-Mar-2025
|
15:47:33
|
GBp
|
627
|
1,518.00
|
XLON
|
xVqND2DiV5L
|
|
11-Mar-2025
|
15:47:21
|
GBp
|
144
|
1,518.00
|
XLON
|
xVqND2DiVM7
|
|
11-Mar-2025
|
15:47:21
|
GBp
|
200
|
1,518.00
|
XLON
|
xVqND2DiVM9
|
|
11-Mar-2025
|
15:47:16
|
GBp
|
145
|
1,518.00
|
XLON
|
xVqND2DiVP$
|
|
11-Mar-2025
|
15:47:15
|
GBp
|
449
|
1,518.00
|
XLON
|
xVqND2DiVQa
|
|
11-Mar-2025
|
15:47:15
|
GBp
|
97
|
1,518.00
|
XLON
|
xVqND2DiVQc
|
|
11-Mar-2025
|
15:46:46
|
GBp
|
79
|
1,518.00
|
XLON
|
xVqND2DiSG$
|
|
11-Mar-2025
|
15:46:46
|
GBp
|
521
|
1,518.00
|
XLON
|
xVqND2DiSG1
|
|
11-Mar-2025
|
15:46:46
|
GBp
|
492
|
1,518.00
|
XLON
|
xVqND2DiSGT
|
|
11-Mar-2025
|
15:46:32
|
GBp
|
532
|
1,518.00
|
XLON
|
xVqND2DiTri
|
|
11-Mar-2025
|
15:46:31
|
GBp
|
572
|
1,518.50
|
XLON
|
xVqND2DiTqC
|
|
11-Mar-2025
|
15:46:21
|
GBp
|
1,188
|
1,518.50
|
XLON
|
xVqND2DiT18
|
|
11-Mar-2025
|
15:46:12
|
GBp
|
1,045
|
1,519.00
|
XLON
|
xVqND2DiTNh
|
|
11-Mar-2025
|
15:46:12
|
GBp
|
600
|
1,519.00
|
XLON
|
xVqND2DiTNj
|
|
11-Mar-2025
|
15:46:12
|
GBp
|
41
|
1,519.00
|
XLON
|
xVqND2DiTNl
|
|
11-Mar-2025
|
15:45:21
|
GBp
|
937
|
1,517.00
|
XLON
|
xVqND2DiRgg
|
|
11-Mar-2025
|
15:44:55
|
GBp
|
422
|
1,517.00
|
XLON
|
xVqND2DiOsZ
|
|
11-Mar-2025
|
15:44:45
|
GBp
|
1,015
|
1,517.00
|
XLON
|
xVqND2DiO4Y
|
|
11-Mar-2025
|
15:44:45
|
GBp
|
2,241
|
1,517.00
|
XLON
|
xVqND2DiO4g
|
|
11-Mar-2025
|
15:44:26
|
GBp
|
1,585
|
1,517.50
|
XLON
|
xVqND2DiPYJ
|
|
11-Mar-2025
|
15:43:04
|
GBp
|
269
|
1,515.50
|
XLON
|
xVqND2Di76P
|
|
11-Mar-2025
|
15:43:04
|
GBp
|
400
|
1,515.50
|
XLON
|
xVqND2Di76R
|
|
11-Mar-2025
|
15:42:47
|
GBp
|
400
|
1,515.50
|
XLON
|
xVqND2Di7Pa
|
|
11-Mar-2025
|
15:42:47
|
GBp
|
222
|
1,515.50
|
XLON
|
xVqND2Di7PY
|
|
11-Mar-2025
|
15:42:31
|
GBp
|
1,095
|
1,515.50
|
XLON
|
xVqND2Di4m2
|
|
11-Mar-2025
|
15:42:27
|
GBp
|
2,058
|
1,515.50
|
XLON
|
xVqND2Di4uI
|
|
11-Mar-2025
|
15:41:50
|
GBp
|
2,000
|
1,515.50
|
XLON
|
xVqND2Di5C0
|
|
11-Mar-2025
|
15:41:35
|
GBp
|
2,035
|
1,515.50
|
XLON
|
xVqND2Di5Ot
|
|
11-Mar-2025
|
15:41:05
|
GBp
|
508
|
1,515.00
|
XLON
|
xVqND2Di2Ad
|
|
11-Mar-2025
|
15:41:05
|
GBp
|
193
|
1,515.00
|
XLON
|
xVqND2Di2Af
|
|
11-Mar-2025
|
15:41:05
|
GBp
|
851
|
1,515.00
|
XLON
|
xVqND2Di2Am
|
|
11-Mar-2025
|
15:40:42
|
GBp
|
1,635
|
1,515.00
|
XLON
|
xVqND2Di3tI
|
|
11-Mar-2025
|
15:39:54
|
GBp
|
651
|
1,514.00
|
XLON
|
xVqND2Di0TM
|
|
11-Mar-2025
|
15:39:05
|
GBp
|
200
|
1,513.50
|
XLON
|
xVqND2DiEZz
|
|
11-Mar-2025
|
15:38:20
|
GBp
|
626
|
1,513.00
|
XLON
|
xVqND2DiFf$
|
|
11-Mar-2025
|
15:38:13
|
GBp
|
894
|
1,513.50
|
XLON
|
xVqND2DiFzi
|
|
11-Mar-2025
|
15:37:56
|
GBp
|
1,104
|
1,513.50
|
XLON
|
xVqND2DiFS5
|
|
11-Mar-2025
|
15:37:33
|
GBp
|
120
|
1,513.50
|
XLON
|
xVqND2DiCwf
|
|
11-Mar-2025
|
15:37:33
|
GBp
|
481
|
1,513.50
|
XLON
|
xVqND2DiCwu
|
|
11-Mar-2025
|
15:37:14
|
GBp
|
335
|
1,513.50
|
XLON
|
xVqND2DiCOn
|
|
11-Mar-2025
|
15:37:14
|
GBp
|
420
|
1,513.50
|
XLON
|
xVqND2DiCO8
|
|
11-Mar-2025
|
15:37:07
|
GBp
|
56
|
1,513.50
|
XLON
|
xVqND2DiDg8
|
|
11-Mar-2025
|
15:37:07
|
GBp
|
1,073
|
1,513.50
|
XLON
|
xVqND2DiDqv
|
|
11-Mar-2025
|
15:37:07
|
GBp
|
429
|
1,513.50
|
XLON
|
xVqND2DiDqx
|
|
11-Mar-2025
|
15:36:03
|
GBp
|
286
|
1,513.50
|
XLON
|
xVqND2DiAPF
|
|
11-Mar-2025
|
15:36:03
|
GBp
|
8
|
1,513.50
|
XLON
|
xVqND2DiAPG
|
|
11-Mar-2025
|
15:36:03
|
GBp
|
64
|
1,513.50
|
XLON
|
xVqND2DiAPI
|
|
11-Mar-2025
|
15:36:03
|
GBp
|
264
|
1,513.50
|
XLON
|
xVqND2DiAPK
|
|
11-Mar-2025
|
15:36:03
|
GBp
|
793
|
1,513.50
|
XLON
|
xVqND2DiAOs
|
|
11-Mar-2025
|
15:36:01
|
GBp
|
1,417
|
1,514.00
|
XLON
|
xVqND2DiAQ7
|
|
11-Mar-2025
|
15:35:36
|
GBp
|
1,607
|
1,514.50
|
XLON
|
xVqND2DiB19
|
|
11-Mar-2025
|
15:35:00
|
GBp
|
2
|
1,513.50
|
XLON
|
xVqND2Di8xn
|
|
11-Mar-2025
|
15:34:56
|
GBp
|
70
|
1,513.50
|
XLON
|
xVqND2Di80q
|
|
11-Mar-2025
|
15:34:56
|
GBp
|
1,280
|
1,513.50
|
XLON
|
xVqND2Di80s
|
|
11-Mar-2025
|
15:34:09
|
GBp
|
351
|
1,514.00
|
XLON
|
xVqND2Di96X
|
|
11-Mar-2025
|
15:34:09
|
GBp
|
730
|
1,514.50
|
XLON
|
xVqND2Di96r
|
|
11-Mar-2025
|
15:34:03
|
GBp
|
1,043
|
1,515.00
|
XLON
|
xVqND2Di9Nv
|
|
11-Mar-2025
|
15:34:01
|
GBp
|
1,050
|
1,515.00
|
XLON
|
xVqND2Di9IG
|
|
11-Mar-2025
|
15:33:59
|
GBp
|
325
|
1,515.00
|
XLON
|
xVqND2Di9O9
|
|
11-Mar-2025
|
15:33:46
|
GBp
|
488
|
1,515.00
|
XLON
|
xVqND2DjsnU
|
|
11-Mar-2025
|
15:33:44
|
GBp
|
200
|
1,514.50
|
XLON
|
xVqND2DjspA
|
|
11-Mar-2025
|
15:33:44
|
GBp
|
113
|
1,514.50
|
XLON
|
xVqND2DjspC
|
|
11-Mar-2025
|
15:33:26
|
GBp
|
1,989
|
1,514.50
|
XLON
|
xVqND2DjsHu
|
|
11-Mar-2025
|
15:32:30
|
GBp
|
143
|
1,514.50
|
XLON
|
xVqND2Djqsn
|
|
11-Mar-2025
|
15:32:30
|
GBp
|
5
|
1,514.50
|
XLON
|
xVqND2Djqsp
|
|
11-Mar-2025
|
15:32:30
|
GBp
|
1,000
|
1,514.50
|
XLON
|
xVqND2Djqsr
|
|
11-Mar-2025
|
15:32:28
|
GBp
|
539
|
1,515.00
|
XLON
|
xVqND2Djqow
|
|
11-Mar-2025
|
15:32:28
|
GBp
|
2,080
|
1,515.00
|
XLON
|
xVqND2Djqoy
|
|
11-Mar-2025
|
15:32:28
|
GBp
|
1,635
|
1,515.00
|
XLON
|
xVqND2Djqo5
|
|
11-Mar-2025
|
15:31:16
|
GBp
|
2,639
|
1,514.00
|
XLON
|
xVqND2DjoYl
|
|
11-Mar-2025
|
15:30:50
|
GBp
|
55
|
1,513.50
|
XLON
|
xVqND2DjoLb
|
|
11-Mar-2025
|
15:30:50
|
GBp
|
1,340
|
1,513.50
|
XLON
|
xVqND2DjoLX
|
|
11-Mar-2025
|
15:30:50
|
GBp
|
367
|
1,513.50
|
XLON
|
xVqND2DjoLZ
|
|
11-Mar-2025
|
15:29:46
|
GBp
|
1,621
|
1,512.50
|
XLON
|
xVqND2DjmeH
|
|
11-Mar-2025
|
15:29:46
|
GBp
|
113
|
1,512.50
|
XLON
|
xVqND2DjmeJ
|
|
11-Mar-2025
|
15:28:44
|
GBp
|
844
|
1,512.50
|
XLON
|
xVqND2DjnE5
|
|
11-Mar-2025
|
15:28:34
|
GBp
|
738
|
1,512.50
|
XLON
|
xVqND2DjnRS
|
|
11-Mar-2025
|
15:28:34
|
GBp
|
187
|
1,512.50
|
XLON
|
xVqND2DjnRU
|
|
11-Mar-2025
|
15:27:57
|
GBp
|
660
|
1,513.50
|
XLON
|
xVqND2Dj$b1
|
|
11-Mar-2025
|
15:27:49
|
GBp
|
583
|
1,513.00
|
XLON
|
xVqND2Dj$tV
|
|
11-Mar-2025
|
15:27:49
|
GBp
|
655
|
1,513.00
|
XLON
|
xVqND2Dj$nx
|
|
11-Mar-2025
|
15:27:28
|
GBp
|
441
|
1,512.50
|
XLON
|
xVqND2Dj$LR
|
|
11-Mar-2025
|
15:27:28
|
GBp
|
1,093
|
1,513.00
|
XLON
|
xVqND2Dj$Kb
|
|
11-Mar-2025
|
15:27:01
|
GBp
|
621
|
1,513.50
|
XLON
|
xVqND2DjyxQ
|
|
11-Mar-2025
|
15:26:53
|
GBp
|
1,291
|
1,513.50
|
XLON
|
xVqND2Djy9T
|
|
11-Mar-2025
|
15:26:26
|
GBp
|
370
|
1,514.00
|
XLON
|
xVqND2Djzqi
|
|
11-Mar-2025
|
15:26:19
|
GBp
|
1,256
|
1,514.00
|
XLON
|
xVqND2Djzy2
|
|
11-Mar-2025
|
15:26:19
|
GBp
|
163
|
1,514.00
|
XLON
|
xVqND2Djz$W
|
|
11-Mar-2025
|
15:25:50
|
GBp
|
1,198
|
1,513.50
|
XLON
|
xVqND2Djwm7
|
|
11-Mar-2025
|
15:25:04
|
GBp
|
277
|
1,513.00
|
XLON
|
xVqND2DjxyA
|
|
11-Mar-2025
|
15:25:04
|
GBp
|
515
|
1,513.00
|
XLON
|
xVqND2Djx$3
|
|
11-Mar-2025
|
15:25:02
|
GBp
|
584
|
1,513.50
|
XLON
|
xVqND2Djx4W
|
|
11-Mar-2025
|
15:25:02
|
GBp
|
41
|
1,513.50
|
XLON
|
xVqND2Djx5U
|
|
11-Mar-2025
|
15:24:51
|
GBp
|
735
|
1,513.50
|
XLON
|
xVqND2DjxGn
|
|
11-Mar-2025
|
15:24:17
|
GBp
|
284
|
1,513.00
|
XLON
|
xVqND2Dju2r
|
|
11-Mar-2025
|
15:24:14
|
GBp
|
410
|
1,513.50
|
XLON
|
xVqND2DjuEH
|
|
11-Mar-2025
|
15:24:01
|
GBp
|
507
|
1,514.00
|
XLON
|
xVqND2Djvdo
|
|
11-Mar-2025
|
15:24:01
|
GBp
|
822
|
1,514.00
|
XLON
|
xVqND2DjvdR
|
|
11-Mar-2025
|
15:23:41
|
GBp
|
681
|
1,514.00
|
XLON
|
xVqND2DjvyU
|
|
11-Mar-2025
|
15:23:41
|
GBp
|
422
|
1,514.00
|
XLON
|
xVqND2Djv$W
|
|
11-Mar-2025
|
15:22:55
|
GBp
|
326
|
1,514.00
|
XLON
|
xVqND2Djc6V
|
|
11-Mar-2025
|
15:22:53
|
GBp
|
541
|
1,514.50
|
XLON
|
xVqND2DjcEp
|
|
11-Mar-2025
|
15:22:53
|
GBp
|
1,236
|
1,515.00
|
XLON
|
xVqND2DjcEF
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
89
|
1,514.00
|
XLON
|
xVqND2Djakr
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
200
|
1,514.00
|
XLON
|
xVqND2Djakt
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
415
|
1,514.00
|
XLON
|
xVqND2Djakw
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
188
|
1,514.00
|
XLON
|
xVqND2DjakD
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
147
|
1,514.00
|
XLON
|
xVqND2DjakF
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
78
|
1,514.00
|
XLON
|
xVqND2DjakH
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
38
|
1,514.00
|
XLON
|
xVqND2Djak9
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
40
|
1,514.00
|
XLON
|
xVqND2DjakB
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
197
|
1,514.50
|
XLON
|
xVqND2Djafa
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
612
|
1,514.50
|
XLON
|
xVqND2Djafc
|
|
11-Mar-2025
|
15:21:56
|
GBp
|
163
|
1,514.50
|
XLON
|
xVqND2Djafe
|
|
11-Mar-2025
|
15:21:28
|
GBp
|
164
|
1,514.00
|
XLON
|
xVqND2DjaLY
|
|
11-Mar-2025
|
15:21:15
|
GBp
|
169
|
1,514.50
|
XLON
|
xVqND2DjbX7
|
|
11-Mar-2025
|
15:21:15
|
GBp
|
574
|
1,514.50
|
XLON
|
xVqND2DjbX9
|
|
11-Mar-2025
|
15:21:15
|
GBp
|
1,460
|
1,515.00
|
XLON
|
xVqND2DjbWC
|
|
11-Mar-2025
|
15:20:51
|
GBp
|
2,579
|
1,514.50
|
XLON
|
xVqND2DjbJH
|
|
11-Mar-2025
|
15:20:10
|
GBp
|
14
|
1,513.00
|
XLON
|
xVqND2DjYNE
|
|
11-Mar-2025
|
15:19:58
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZeO
|
|
11-Mar-2025
|
15:19:58
|
GBp
|
400
|
1,512.50
|
XLON
|
xVqND2DjZeQ
|
|
11-Mar-2025
|
15:19:58
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZeS
|
|
11-Mar-2025
|
15:19:58
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZeU
|
|
11-Mar-2025
|
15:19:57
|
GBp
|
400
|
1,512.50
|
XLON
|
xVqND2DjZrb
|
|
11-Mar-2025
|
15:19:57
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZrd
|
|
11-Mar-2025
|
15:19:57
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZrf
|
|
11-Mar-2025
|
15:19:57
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZrh
|
|
11-Mar-2025
|
15:19:54
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZp7
|
|
11-Mar-2025
|
15:19:54
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZp9
|
|
11-Mar-2025
|
15:19:54
|
GBp
|
60
|
1,512.50
|
XLON
|
xVqND2DjZpB
|
|
11-Mar-2025
|
15:19:54
|
GBp
|
182
|
1,512.50
|
XLON
|
xVqND2DjZox
|
|
11-Mar-2025
|
15:19:54
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZoz
|
|
11-Mar-2025
|
15:19:54
|
GBp
|
400
|
1,512.50
|
XLON
|
xVqND2DjZo$
|
|
11-Mar-2025
|
15:19:41
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZEL
|
|
11-Mar-2025
|
15:19:41
|
GBp
|
400
|
1,512.50
|
XLON
|
xVqND2DjZEN
|
|
11-Mar-2025
|
15:19:41
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZER
|
|
11-Mar-2025
|
15:19:41
|
GBp
|
200
|
1,512.50
|
XLON
|
xVqND2DjZEP
|
|
11-Mar-2025
|
15:19:05
|
GBp
|
568
|
1,510.00
|
XLON
|
xVqND2DjWDt
|
|
11-Mar-2025
|
15:19:05
|
GBp
|
1,067
|
1,510.00
|
XLON
|
xVqND2DjWDv
|
|
11-Mar-2025
|
15:19:05
|
GBp
|
1,635
|
1,510.00
|
XLON
|
xVqND2DjWDJ
|
|
11-Mar-2025
|
15:17:52
|
GBp
|
420
|
1,508.50
|
XLON
|
xVqND2DjkF4
|
|
11-Mar-2025
|
15:17:52
|
GBp
|
518
|
1,508.50
|
XLON
|
xVqND2DjkF6
|
|
11-Mar-2025
|
15:16:56
|
GBp
|
346
|
1,506.50
|
XLON
|
xVqND2Djifg
|
|
11-Mar-2025
|
15:16:56
|
GBp
|
288
|
1,506.50
|
XLON
|
xVqND2Djifs
|
|
11-Mar-2025
|
15:16:56
|
GBp
|
226
|
1,507.00
|
XLON
|
xVqND2Djiec
|
|
11-Mar-2025
|
15:16:56
|
GBp
|
2,457
|
1,507.00
|
XLON
|
xVqND2Djies
|
|
11-Mar-2025
|
15:15:44
|
GBp
|
911
|
1,506.00
|
XLON
|
xVqND2Djga1
|
|
11-Mar-2025
|
15:15:44
|
GBp
|
388
|
1,506.00
|
XLON
|
xVqND2Djga3
|
|
11-Mar-2025
|
15:15:14
|
GBp
|
817
|
1,506.50
|
XLON
|
xVqND2Djg8n
|
|
11-Mar-2025
|
15:14:44
|
GBp
|
112
|
1,506.00
|
XLON
|
xVqND2DjhEh
|
|
11-Mar-2025
|
15:14:44
|
GBp
|
300
|
1,506.00
|
XLON
|
xVqND2DjhEj
|
|
11-Mar-2025
|
15:14:28
|
GBp
|
391
|
1,505.50
|
XLON
|
xVqND2Djehs
|
|
11-Mar-2025
|
15:14:28
|
GBp
|
177
|
1,505.50
|
XLON
|
xVqND2Djehu
|
|
11-Mar-2025
|
15:14:24
|
GBp
|
244
|
1,506.00
|
XLON
|
xVqND2DjenO
|
|
11-Mar-2025
|
15:14:24
|
GBp
|
188
|
1,506.00
|
XLON
|
xVqND2DjenQ
|
|
11-Mar-2025
|
15:14:06
|
GBp
|
402
|
1,506.00
|
XLON
|
xVqND2DjeBQ
|
|
11-Mar-2025
|
15:14:00
|
GBp
|
406
|
1,506.00
|
XLON
|
xVqND2DjeOn
|
|
11-Mar-2025
|
15:14:00
|
GBp
|
102
|
1,506.00
|
XLON
|
xVqND2DjeOp
|
|
11-Mar-2025
|
15:13:51
|
GBp
|
26
|
1,506.50
|
XLON
|
xVqND2Djfig
|
|
11-Mar-2025
|
15:13:51
|
GBp
|
300
|
1,506.50
|
XLON
|
xVqND2Djfip
|
|
11-Mar-2025
|
15:13:51
|
GBp
|
200
|
1,506.50
|
XLON
|
xVqND2Djfiw
|
|
11-Mar-2025
|
15:13:49
|
GBp
|
356
|
1,507.00
|
XLON
|
xVqND2Djfk$
|
|
11-Mar-2025
|
15:13:49
|
GBp
|
796
|
1,507.00
|
XLON
|
xVqND2Djfkz
|
|
11-Mar-2025
|
15:13:11
|
GBp
|
719
|
1,507.50
|
XLON
|
xVqND2DjMWB
|
|
11-Mar-2025
|
15:13:11
|
GBp
|
447
|
1,507.50
|
XLON
|
xVqND2DjMWG
|
|
11-Mar-2025
|
15:12:53
|
GBp
|
579
|
1,507.50
|
XLON
|
xVqND2DjMEp
|
|
11-Mar-2025
|
15:12:26
|
GBp
|
436
|
1,507.50
|
XLON
|
xVqND2DjNo2
|
|
11-Mar-2025
|
15:12:08
|
GBp
|
26
|
1,507.50
|
XLON
|
xVqND2DjNMA
|
|
11-Mar-2025
|
15:12:08
|
GBp
|
200
|
1,507.50
|
XLON
|
xVqND2DjNMC
|
|
11-Mar-2025
|
15:12:08
|
GBp
|
182
|
1,507.50
|
XLON
|
xVqND2DjNME
|
|
11-Mar-2025
|
15:12:08
|
GBp
|
583
|
1,508.00
|
XLON
|
xVqND2DjNHi
|
|
11-Mar-2025
|
15:12:08
|
GBp
|
531
|
1,508.00
|
XLON
|
xVqND2DjNHt
|
|
11-Mar-2025
|
15:11:48
|
GBp
|
400
|
1,508.00
|
XLON
|
xVqND2DjKu6
|
|
11-Mar-2025
|
15:11:48
|
GBp
|
72
|
1,508.00
|
XLON
|
xVqND2DjKu8
|
|
11-Mar-2025
|
15:11:40
|
GBp
|
8
|
1,508.00
|
XLON
|
xVqND2DjK0j
|
|
11-Mar-2025
|
15:11:40
|
GBp
|
500
|
1,508.00
|
XLON
|
xVqND2DjK0l
|
|
11-Mar-2025
|
15:11:40
|
GBp
|
200
|
1,508.00
|
XLON
|
xVqND2DjK0n
|
|
11-Mar-2025
|
15:11:40
|
GBp
|
280
|
1,508.00
|
XLON
|
xVqND2DjK0p
|
|
11-Mar-2025
|
15:10:58
|
GBp
|
360
|
1,508.00
|
XLON
|
xVqND2DjLG0
|
|
11-Mar-2025
|
15:10:58
|
GBp
|
538
|
1,508.00
|
XLON
|
xVqND2DjLG8
|
|
11-Mar-2025
|
15:10:46
|
GBp
|
539
|
1,508.50
|
XLON
|
xVqND2DjIZW
|
|
11-Mar-2025
|
15:10:46
|
GBp
|
567
|
1,508.50
|
XLON
|
xVqND2DjIZA
|
|
11-Mar-2025
|
15:10:26
|
GBp
|
407
|
1,508.50
|
XLON
|
xVqND2DjI32
|
|
11-Mar-2025
|
15:10:13
|
GBp
|
574
|
1,508.00
|
XLON
|
xVqND2DjIPM
|
|
11-Mar-2025
|
15:10:09
|
GBp
|
821
|
1,508.50
|
XLON
|
xVqND2DjJcY
|
|
11-Mar-2025
|
15:09:52
|
GBp
|
200
|
1,507.50
|
XLON
|
xVqND2DjJE2
|
|
11-Mar-2025
|
15:09:43
|
GBp
|
59
|
1,507.50
|
XLON
|
xVqND2DjJGO
|
|
11-Mar-2025
|
15:09:42
|
GBp
|
280
|
1,507.50
|
XLON
|
xVqND2DjJIj
|
|
11-Mar-2025
|
15:09:40
|
GBp
|
20
|
1,507.50
|
XLON
|
xVqND2DjJPe
|
|
11-Mar-2025
|
15:09:40
|
GBp
|
200
|
1,507.50
|
XLON
|
xVqND2DjJPg
|
|
11-Mar-2025
|
15:09:39
|
GBp
|
324
|
1,508.00
|
XLON
|
xVqND2DjJOA
|
|
11-Mar-2025
|
15:09:39
|
GBp
|
400
|
1,508.00
|
XLON
|
xVqND2DjJOC
|
|
11-Mar-2025
|
15:09:38
|
GBp
|
714
|
1,508.50
|
XLON
|
xVqND2DjGaa
|
|
11-Mar-2025
|
15:09:38
|
GBp
|
420
|
1,508.50
|
XLON
|
xVqND2DjGac
|
|
11-Mar-2025
|
15:09:38
|
GBp
|
519
|
1,508.50
|
XLON
|
xVqND2DjGaY
|
|
11-Mar-2025
|
15:09:12
|
GBp
|
402
|
1,508.00
|
XLON
|
xVqND2DjGFR
|
|
11-Mar-2025
|
15:08:30
|
GBp
|
463
|
1,508.00
|
XLON
|
xVqND2DjHQ2
|
|
11-Mar-2025
|
15:08:30
|
GBp
|
135
|
1,508.00
|
XLON
|
xVqND2DjHQD
|
|
11-Mar-2025
|
15:08:30
|
GBp
|
200
|
1,508.00
|
XLON
|
xVqND2DjHQF
|
|
11-Mar-2025
|
15:08:23
|
GBp
|
83
|
1,508.50
|
XLON
|
xVqND2DjUk5
|
|
11-Mar-2025
|
15:08:23
|
GBp
|
400
|
1,508.50
|
XLON
|
xVqND2DjUk7
|
|
11-Mar-2025
|
15:08:21
|
GBp
|
463
|
1,509.00
|
XLON
|
xVqND2DjUf@
|
|
11-Mar-2025
|
15:08:12
|
GBp
|
551
|
1,509.50
|
XLON
|
xVqND2DjUzi
|
|
11-Mar-2025
|
15:08:04
|
GBp
|
403
|
1,509.50
|
XLON
|
xVqND2DjUK2
|
|
11-Mar-2025
|
15:08:04
|
GBp
|
102
|
1,509.50
|
XLON
|
xVqND2DjUK9
|
|
11-Mar-2025
|
15:07:50
|
GBp
|
574
|
1,510.00
|
XLON
|
xVqND2DjVYm
|
|
11-Mar-2025
|
15:07:30
|
GBp
|
583
|
1,509.50
|
XLON
|
xVqND2DjV94
|
|
11-Mar-2025
|
15:07:27
|
GBp
|
495
|
1,510.00
|
XLON
|
xVqND2DjVLX
|
|
11-Mar-2025
|
15:07:25
|
GBp
|
1,131
|
1,510.50
|
XLON
|
xVqND2DjVNL
|
|
11-Mar-2025
|
15:07:13
|
GBp
|
578
|
1,511.00
|
XLON
|
xVqND2DjSWn
|
|
11-Mar-2025
|
15:07:13
|
GBp
|
420
|
1,511.00
|
XLON
|
xVqND2DjSWp
|
|
11-Mar-2025
|
15:07:13
|
GBp
|
516
|
1,511.00
|
XLON
|
xVqND2DjSWr
|
|
11-Mar-2025
|
15:06:30
|
GBp
|
674
|
1,510.50
|
XLON
|
xVqND2DjTtP
|
|
11-Mar-2025
|
15:06:25
|
GBp
|
961
|
1,511.00
|
XLON
|
xVqND2DjTyk
|
|
11-Mar-2025
|
15:05:58
|
GBp
|
818
|
1,509.50
|
XLON
|
xVqND2DjQlz
|
|
11-Mar-2025
|
15:05:58
|
GBp
|
1,048
|
1,510.00
|
XLON
|
xVqND2DjQlS
|
|
11-Mar-2025
|
15:05:17
|
GBp
|
442
|
1,509.00
|
XLON
|
xVqND2DjRfF
|
|
11-Mar-2025
|
15:05:17
|
GBp
|
2
|
1,509.00
|
XLON
|
xVqND2DjRfH
|
|
11-Mar-2025
|
15:05:12
|
GBp
|
635
|
1,509.50
|
XLON
|
xVqND2DjRta
|
|
11-Mar-2025
|
15:05:12
|
GBp
|
219
|
1,509.50
|
XLON
|
xVqND2DjRtm
|
|
11-Mar-2025
|
15:05:12
|
GBp
|
242
|
1,509.50
|
XLON
|
xVqND2DjRto
|
|
11-Mar-2025
|
15:04:45
|
GBp
|
432
|
1,510.00
|
XLON
|
xVqND2DjOXi
|
|
11-Mar-2025
|
15:04:41
|
GBp
|
618
|
1,510.50
|
XLON
|
xVqND2DjOYz
|
|
11-Mar-2025
|
15:04:41
|
GBp
|
519
|
1,511.00
|
XLON
|
xVqND2DjOjo
|
|
11-Mar-2025
|
15:04:08
|
GBp
|
621
|
1,512.00
|
XLON
|
xVqND2DjOP8
|
|
11-Mar-2025
|
15:04:07
|
GBp
|
885
|
1,512.50
|
XLON
|
xVqND2DjOPM
|
|
11-Mar-2025
|
15:04:06
|
GBp
|
1,302
|
1,512.50
|
XLON
|
xVqND2DjPaf
|
|
11-Mar-2025
|
15:03:07
|
GBp
|
299
|
1,512.50
|
XLON
|
xVqND2Dj6F@
|
|
11-Mar-2025
|
15:03:05
|
GBp
|
429
|
1,513.00
|
XLON
|
xVqND2Dj68$
|
|
11-Mar-2025
|
15:03:05
|
GBp
|
353
|
1,513.00
|
XLON
|
xVqND2Dj68J
|
|
11-Mar-2025
|
15:02:42
|
GBp
|
544
|
1,513.50
|
XLON
|
xVqND2Dj7sx
|
|
11-Mar-2025
|
15:02:42
|
GBp
|
426
|
1,514.00
|
XLON
|
xVqND2Dj7s0
|
|
11-Mar-2025
|
15:02:42
|
GBp
|
350
|
1,514.00
|
XLON
|
xVqND2Dj7s2
|
|
11-Mar-2025
|
15:02:42
|
GBp
|
658
|
1,514.00
|
XLON
|
xVqND2Dj7sL
|
|
11-Mar-2025
|
15:02:42
|
GBp
|
677
|
1,514.00
|
XLON
|
xVqND2Dj7sN
|
|
11-Mar-2025
|
15:02:03
|
GBp
|
1,141
|
1,514.00
|
XLON
|
xVqND2Dj4nI
|
|
11-Mar-2025
|
15:01:41
|
GBp
|
666
|
1,513.50
|
XLON
|
xVqND2Dj4NB
|
|
11-Mar-2025
|
15:01:15
|
GBp
|
569
|
1,513.00
|
XLON
|
xVqND2Dj51A
|
|
11-Mar-2025
|
15:01:06
|
GBp
|
493
|
1,513.00
|
XLON
|
xVqND2Dj5G3
|
|
11-Mar-2025
|
15:01:00
|
GBp
|
1,033
|
1,513.00
|
XLON
|
xVqND2Dj2WN
|
|
11-Mar-2025
|
15:00:36
|
GBp
|
474
|
1,512.50
|
XLON
|
xVqND2Dj2AT
|
|
11-Mar-2025
|
15:00:36
|
GBp
|
1,084
|
1,513.00
|
XLON
|
xVqND2Dj2Lr
|
|
11-Mar-2025
|
15:00:23
|
GBp
|
2,064
|
1,513.00
|
XLON
|
xVqND2Dj3YR
|
|
11-Mar-2025
|
15:00:15
|
GBp
|
937
|
1,512.50
|
XLON
|
xVqND2Dj3sm
|
|
11-Mar-2025
|
14:59:00
|
GBp
|
884
|
1,510.50
|
XLON
|
xVqND2Dj12v
|
|
11-Mar-2025
|
14:58:42
|
GBp
|
370
|
1,510.50
|
XLON
|
xVqND2DjEY@
|
|
11-Mar-2025
|
14:58:21
|
GBp
|
690
|
1,510.50
|
XLON
|
xVqND2DjE1b
|
|
11-Mar-2025
|
14:58:02
|
GBp
|
174
|
1,510.50
|
XLON
|
xVqND2DjFfP
|
|
11-Mar-2025
|
14:58:02
|
GBp
|
408
|
1,510.50
|
XLON
|
xVqND2DjFfR
|
|
11-Mar-2025
|
14:57:51
|
GBp
|
607
|
1,510.50
|
XLON
|
xVqND2DjFvv
|
|
11-Mar-2025
|
14:57:47
|
GBp
|
1,384
|
1,511.00
|
XLON
|
xVqND2DjF4z
|
|
11-Mar-2025
|
14:57:08
|
GBp
|
462
|
1,511.50
|
XLON
|
xVqND2DjCDN
|
|
11-Mar-2025
|
14:57:08
|
GBp
|
36
|
1,511.50
|
XLON
|
xVqND2DjCDP
|
|
11-Mar-2025
|
14:56:59
|
GBp
|
500
|
1,512.00
|
XLON
|
xVqND2DjDc@
|
|
11-Mar-2025
|
14:56:48
|
GBp
|
823
|
1,512.00
|
XLON
|
xVqND2DjDg4
|
|
11-Mar-2025
|
14:56:32
|
GBp
|
940
|
1,512.50
|
XLON
|
xVqND2DjDD$
|
|
11-Mar-2025
|
14:56:25
|
GBp
|
1,355
|
1,512.50
|
XLON
|
xVqND2DjDNw
|
|
11-Mar-2025
|
14:55:17
|
GBp
|
229
|
1,512.00
|
XLON
|
xVqND2DjBTL
|
|
11-Mar-2025
|
14:55:17
|
GBp
|
200
|
1,512.00
|
XLON
|
xVqND2DjBSZ
|
|
11-Mar-2025
|
14:55:17
|
GBp
|
297
|
1,512.00
|
XLON
|
xVqND2DjBSd
|
|
11-Mar-2025
|
14:55:17
|
GBp
|
410
|
1,512.50
|
XLON
|
xVqND2DjBS9
|
|
11-Mar-2025
|
14:55:17
|
GBp
|
500
|
1,512.50
|
XLON
|
xVqND2DjBSB
|
|
11-Mar-2025
|
14:55:17
|
GBp
|
1,655
|
1,512.50
|
XLON
|
xVqND2DjBSE
|
|
11-Mar-2025
|
14:54:27
|
GBp
|
535
|
1,512.50
|
XLON
|
xVqND2Dj9ne
|
|
11-Mar-2025
|
14:54:18
|
GBp
|
1,282
|
1,512.00
|
XLON
|
xVqND2Dj9DV
|
|
11-Mar-2025
|
14:54:02
|
GBp
|
760
|
1,512.00
|
XLON
|
xVqND2DkskX
|
|
11-Mar-2025
|
14:53:39
|
GBp
|
671
|
1,512.00
|
XLON
|
xVqND2DksAH
|
|
11-Mar-2025
|
14:53:15
|
GBp
|
506
|
1,512.00
|
XLON
|
xVqND2Dktpd
|
|
11-Mar-2025
|
14:53:09
|
GBp
|
454
|
1,512.00
|
XLON
|
xVqND2Dkt0g
|
|
11-Mar-2025
|
14:53:04
|
GBp
|
648
|
1,512.00
|
XLON
|
xVqND2DktMd
|
|
11-Mar-2025
|
14:52:36
|
GBp
|
463
|
1,513.50
|
XLON
|
xVqND2DkqCz
|
|
11-Mar-2025
|
14:52:36
|
GBp
|
353
|
1,513.00
|
XLON
|
xVqND2DkqC3
|
|
11-Mar-2025
|
14:52:36
|
GBp
|
505
|
1,513.50
|
XLON
|
xVqND2DkqCP
|
|
11-Mar-2025
|
14:52:27
|
GBp
|
916
|
1,513.50
|
XLON
|
xVqND2DkqV4
|
|
11-Mar-2025
|
14:52:18
|
GBp
|
1,231
|
1,513.00
|
XLON
|
xVqND2DkrXk
|
|
11-Mar-2025
|
14:51:53
|
GBp
|
638
|
1,513.00
|
XLON
|
xVqND2DkrIp
|
|
11-Mar-2025
|
14:51:32
|
GBp
|
80
|
1,513.00
|
XLON
|
xVqND2Dko$C
|
|
11-Mar-2025
|
14:51:17
|
GBp
|
500
|
1,512.00
|
XLON
|
xVqND2DkoHE
|
|
11-Mar-2025
|
14:51:17
|
GBp
|
484
|
1,512.00
|
XLON
|
xVqND2DkoHL
|
|
11-Mar-2025
|
14:51:05
|
GBp
|
244
|
1,512.50
|
XLON
|
xVqND2Dkpjv
|
|
11-Mar-2025
|
14:51:05
|
GBp
|
127
|
1,512.50
|
XLON
|
xVqND2Dkpjx
|
|
11-Mar-2025
|
14:51:02
|
GBp
|
533
|
1,513.00
|
XLON
|
xVqND2Dkpto
|
|
11-Mar-2025
|
14:50:56
|
GBp
|
826
|
1,513.00
|
XLON
|
xVqND2Dkpww
|
|
11-Mar-2025
|
14:50:38
|
GBp
|
830
|
1,513.00
|
XLON
|
xVqND2DkpPE
|
|
11-Mar-2025
|
14:50:12
|
GBp
|
542
|
1,513.50
|
XLON
|
xVqND2Dkm6q
|
|
11-Mar-2025
|
14:50:06
|
GBp
|
439
|
1,513.50
|
XLON
|
xVqND2DkmNX
|
|
11-Mar-2025
|
14:49:54
|
GBp
|
412
|
1,514.00
|
XLON
|
xVqND2DknhQ
|
|
11-Mar-2025
|
14:49:47
|
GBp
|
471
|
1,514.50
|
XLON
|
xVqND2Dknzn
|
|
11-Mar-2025
|
14:49:36
|
GBp
|
328
|
1,515.00
|
XLON
|
xVqND2DknAs
|
|
11-Mar-2025
|
14:49:32
|
GBp
|
471
|
1,515.50
|
XLON
|
xVqND2DknI7
|
|
11-Mar-2025
|
14:49:30
|
GBp
|
584
|
1,515.50
|
XLON
|
xVqND2DknS5
|
|
11-Mar-2025
|
14:49:15
|
GBp
|
750
|
1,515.50
|
XLON
|
xVqND2Dk@ub
|
|
11-Mar-2025
|
14:48:56
|
GBp
|
16
|
1,516.00
|
XLON
|
xVqND2Dk$bp
|
|
11-Mar-2025
|
14:48:56
|
GBp
|
612
|
1,516.00
|
XLON
|
xVqND2Dk$br
|
|
11-Mar-2025
|
14:48:56
|
GBp
|
1,436
|
1,516.50
|
XLON
|
xVqND2Dk$bE
|
|
11-Mar-2025
|
14:48:56
|
GBp
|
2,395
|
1,516.50
|
XLON
|
xVqND2Dk$ah
|
|
11-Mar-2025
|
14:48:04
|
GBp
|
1,969
|
1,516.00
|
XLON
|
xVqND2Dkywg
|
|
11-Mar-2025
|
14:48:04
|
GBp
|
302
|
1,516.00
|
XLON
|
xVqND2Dkywi
|
|
11-Mar-2025
|
14:47:11
|
GBp
|
736
|
1,516.50
|
XLON
|
xVqND2Dkz9T
|
|
11-Mar-2025
|
14:47:11
|
GBp
|
53
|
1,516.50
|
XLON
|
xVqND2Dkz9V
|
|
11-Mar-2025
|
14:46:38
|
GBp
|
733
|
1,515.50
|
XLON
|
xVqND2Dkw3z
|
|
11-Mar-2025
|
14:46:30
|
GBp
|
604
|
1,515.50
|
XLON
|
xVqND2DkwJZ
|
|
11-Mar-2025
|
14:46:14
|
GBp
|
896
|
1,515.50
|
XLON
|
xVqND2Dkxj4
|
|
11-Mar-2025
|
14:46:14
|
GBp
|
202
|
1,515.50
|
XLON
|
xVqND2Dkxj6
|
|
11-Mar-2025
|
14:46:13
|
GBp
|
1,583
|
1,516.00
|
XLON
|
xVqND2Dkxl2
|
|
11-Mar-2025
|
14:46:13
|
GBp
|
261
|
1,516.00
|
XLON
|
xVqND2Dkxl4
|
|
11-Mar-2025
|
14:45:23
|
GBp
|
936
|
1,515.50
|
XLON
|
xVqND2Dkuwl
|
|
11-Mar-2025
|
14:44:59
|
GBp
|
630
|
1,515.00
|
XLON
|
xVqND2Dkv$2
|
|
11-Mar-2025
|
14:44:34
|
GBp
|
456
|
1,515.00
|
XLON
|
xVqND2DkcYP
|
|
11-Mar-2025
|
14:44:31
|
GBp
|
441
|
1,515.00
|
XLON
|
xVqND2Dkcee
|
|
11-Mar-2025
|
14:44:14
|
GBp
|
466
|
1,515.50
|
XLON
|
xVqND2DkcEM
|
|
11-Mar-2025
|
14:44:10
|
GBp
|
592
|
1,515.50
|
XLON
|
xVqND2DkcNC
|
|
11-Mar-2025
|
14:44:10
|
GBp
|
23
|
1,515.50
|
XLON
|
xVqND2DkcNE
|
|
11-Mar-2025
|
14:44:01
|
GBp
|
873
|
1,515.50
|
XLON
|
xVqND2Dkdmb
|
|
11-Mar-2025
|
14:44:01
|
GBp
|
1,625
|
1,515.50
|
XLON
|
xVqND2Dkdmz
|
|
11-Mar-2025
|
14:43:30
|
GBp
|
370
|
1,515.00
|
XLON
|
xVqND2Dkao8
|
|
11-Mar-2025
|
14:43:30
|
GBp
|
2,243
|
1,515.00
|
XLON
|
xVqND2DkazZ
|
|
11-Mar-2025
|
14:42:50
|
GBp
|
513
|
1,514.50
|
XLON
|
xVqND2Dkbws
|
|
11-Mar-2025
|
14:41:59
|
GBp
|
62
|
1,513.50
|
XLON
|
xVqND2DkYUP
|
|
11-Mar-2025
|
14:41:57
|
GBp
|
284
|
1,513.50
|
XLON
|
xVqND2DkYRp
|
|
11-Mar-2025
|
14:41:53
|
GBp
|
283
|
1,514.00
|
XLON
|
xVqND2DkZXo
|
|
11-Mar-2025
|
14:41:52
|
GBp
|
406
|
1,514.50
|
XLON
|
xVqND2DkZXK
|
|
11-Mar-2025
|
14:41:43
|
GBp
|
342
|
1,514.50
|
XLON
|
xVqND2DkZg6
|
|
11-Mar-2025
|
14:41:43
|
GBp
|
489
|
1,515.00
|
XLON
|
xVqND2DkZg8
|
|
11-Mar-2025
|
14:41:31
|
GBp
|
1,054
|
1,515.00
|
XLON
|
xVqND2DkZFC
|
|
11-Mar-2025
|
14:41:04
|
GBp
|
346
|
1,515.50
|
XLON
|
xVqND2DkW0V
|
|
11-Mar-2025
|
14:40:59
|
GBp
|
200
|
1,516.00
|
XLON
|
xVqND2DkWKS
|
|
11-Mar-2025
|
14:40:59
|
GBp
|
394
|
1,516.00
|
XLON
|
xVqND2DkWNa
|
|
11-Mar-2025
|
14:40:55
|
GBp
|
564
|
1,516.50
|
XLON
|
xVqND2DkWJg
|
|
11-Mar-2025
|
14:40:23
|
GBp
|
361
|
1,517.00
|
XLON
|
xVqND2DkXDe
|
|
11-Mar-2025
|
14:40:23
|
GBp
|
5
|
1,517.00
|
XLON
|
xVqND2DkXDg
|
|
11-Mar-2025
|
14:40:22
|
GBp
|
608
|
1,517.50
|
XLON
|
xVqND2DkXF$
|
|
11-Mar-2025
|
14:40:22
|
GBp
|
9
|
1,518.00
|
XLON
|
xVqND2DkXFD
|
|
11-Mar-2025
|
14:40:22
|
GBp
|
577
|
1,518.00
|
XLON
|
xVqND2DkXFF
|
|
11-Mar-2025
|
14:40:22
|
GBp
|
800
|
1,518.00
|
XLON
|
xVqND2DkXFH
|
|
11-Mar-2025
|
14:40:22
|
GBp
|
2,502
|
1,518.00
|
XLON
|
xVqND2DkXFO
|
|
11-Mar-2025
|
14:38:58
|
GBp
|
615
|
1,518.50
|
XLON
|
xVqND2DkimM
|
|
11-Mar-2025
|
14:38:51
|
GBp
|
502
|
1,519.00
|
XLON
|
xVqND2Dki4I
|
|
11-Mar-2025
|
14:38:37
|
GBp
|
997
|
1,519.50
|
XLON
|
xVqND2DkiM1
|
|
11-Mar-2025
|
14:38:15
|
GBp
|
932
|
1,520.00
|
XLON
|
xVqND2Dkj3P
|
|
11-Mar-2025
|
14:38:15
|
GBp
|
182
|
1,520.00
|
XLON
|
xVqND2Dkj3R
|
|
11-Mar-2025
|
14:38:15
|
GBp
|
1,778
|
1,520.00
|
XLON
|
xVqND2Dkj2h
|
|
11-Mar-2025
|
14:37:24
|
GBp
|
981
|
1,519.50
|
XLON
|
xVqND2DkheO
|
|
11-Mar-2025
|
14:37:12
|
GBp
|
1,264
|
1,519.50
|
XLON
|
xVqND2Dkhwh
|
|
11-Mar-2025
|
14:36:17
|
GBp
|
400
|
1,518.00
|
XLON
|
xVqND2Dkfb3
|
|
11-Mar-2025
|
14:36:17
|
GBp
|
43
|
1,518.00
|
XLON
|
xVqND2Dkfb5
|
|
11-Mar-2025
|
14:36:17
|
GBp
|
98
|
1,518.00
|
XLON
|
xVqND2Dkfb7
|
|
11-Mar-2025
|
14:36:15
|
GBp
|
860
|
1,518.50
|
XLON
|
xVqND2DkfXh
|
|
11-Mar-2025
|
14:36:15
|
GBp
|
1,137
|
1,518.50
|
XLON
|
xVqND2DkfXP
|
|
11-Mar-2025
|
14:36:03
|
GBp
|
2,593
|
1,519.00
|
XLON
|
xVqND2DkfD@
|
|
11-Mar-2025
|
14:35:59
|
GBp
|
1,635
|
1,519.50
|
XLON
|
xVqND2DkfMK
|
|
11-Mar-2025
|
14:35:12
|
GBp
|
1,016
|
1,519.50
|
XLON
|
xVqND2DkMQG
|
|
11-Mar-2025
|
14:35:06
|
GBp
|
354
|
1,520.00
|
XLON
|
xVqND2DkNsP
|
|
11-Mar-2025
|
14:34:23
|
GBp
|
921
|
1,519.50
|
XLON
|
xVqND2DkKAU
|
|
11-Mar-2025
|
14:34:18
|
GBp
|
370
|
1,520.00
|
XLON
|
xVqND2DkKJi
|
|
11-Mar-2025
|
14:33:57
|
GBp
|
283
|
1,519.50
|
XLON
|
xVqND2DkLL6
|
|
11-Mar-2025
|
14:33:57
|
GBp
|
2,391
|
1,519.50
|
XLON
|
xVqND2DkLL8
|
|
11-Mar-2025
|
14:33:26
|
GBp
|
60
|
1,519.50
|
XLON
|
xVqND2DkI7K
|
|
11-Mar-2025
|
14:33:26
|
GBp
|
463
|
1,519.50
|
XLON
|
xVqND2DkI7M
|
|
11-Mar-2025
|
14:33:26
|
GBp
|
522
|
1,519.50
|
XLON
|
xVqND2DkI7O
|
|
11-Mar-2025
|
14:33:26
|
GBp
|
303
|
1,519.50
|
XLON
|
xVqND2DkI6l
|
|
11-Mar-2025
|
14:33:26
|
GBp
|
303
|
1,519.50
|
XLON
|
xVqND2DkI6n
|
|
11-Mar-2025
|
14:32:00
|
GBp
|
669
|
1,517.50
|
XLON
|
xVqND2DkHXm
|
|
11-Mar-2025
|
14:31:58
|
GBp
|
443
|
1,517.50
|
XLON
|
xVqND2DkHip
|
|
11-Mar-2025
|
14:31:42
|
GBp
|
269
|
1,517.50
|
XLON
|
xVqND2DkHDS
|
|
11-Mar-2025
|
14:31:42
|
GBp
|
800
|
1,517.50
|
XLON
|
xVqND2DkHDU
|
|
11-Mar-2025
|
14:31:42
|
GBp
|
2,267
|
1,517.50
|
XLON
|
xVqND2DkHCh
|
|
11-Mar-2025
|
14:31:38
|
GBp
|
674
|
1,518.00
|
XLON
|
xVqND2DkHBN
|
|
11-Mar-2025
|
14:31:38
|
GBp
|
788
|
1,518.00
|
XLON
|
xVqND2DkHBR
|
|
11-Mar-2025
|
14:30:19
|
GBp
|
167
|
1,517.00
|
XLON
|
xVqND2DkV8S
|
|
11-Mar-2025
|
14:30:19
|
GBp
|
347
|
1,517.00
|
XLON
|
xVqND2DkVBW
|
|
11-Mar-2025
|
14:30:14
|
GBp
|
1,087
|
1,517.00
|
XLON
|
xVqND2DkVGU
|
|
11-Mar-2025
|
14:29:44
|
GBp
|
583
|
1,517.50
|
XLON
|
xVqND2DkTbN
|
|
11-Mar-2025
|
14:29:11
|
GBp
|
275
|
1,517.00
|
XLON
|
xVqND2DkTB1
|
|
11-Mar-2025
|
14:29:11
|
GBp
|
28
|
1,517.00
|
XLON
|
xVqND2DkTB3
|
|
11-Mar-2025
|
14:29:10
|
GBp
|
238
|
1,517.50
|
XLON
|
xVqND2DkTKr
|
|
11-Mar-2025
|
14:29:10
|
GBp
|
200
|
1,517.50
|
XLON
|
xVqND2DkTKt
|
|
11-Mar-2025
|
14:29:08
|
GBp
|
688
|
1,518.00
|
XLON
|
xVqND2DkTG9
|
|
11-Mar-2025
|
14:29:05
|
GBp
|
101
|
1,518.50
|
XLON
|
xVqND2DkTRH
|
|
11-Mar-2025
|
14:29:05
|
GBp
|
269
|
1,518.50
|
XLON
|
xVqND2DkTRJ
|
|
11-Mar-2025
|
14:29:05
|
GBp
|
1,919
|
1,518.50
|
XLON
|
xVqND2DkTRM
|
|
11-Mar-2025
|
14:28:12
|
GBp
|
547
|
1,517.00
|
XLON
|
xVqND2DkRs6
|
|
11-Mar-2025
|
14:27:51
|
GBp
|
405
|
1,516.50
|
XLON
|
xVqND2DkRPn
|
|
11-Mar-2025
|
14:27:46
|
GBp
|
876
|
1,517.00
|
XLON
|
xVqND2DkOit
|
|
11-Mar-2025
|
14:27:31
|
GBp
|
1,093
|
1,517.00
|
XLON
|
xVqND2DkOHk
|
|
11-Mar-2025
|
14:26:40
|
GBp
|
85
|
1,515.50
|
XLON
|
xVqND2Dk6vA
|
|
11-Mar-2025
|
14:26:40
|
GBp
|
218
|
1,515.50
|
XLON
|
xVqND2Dk6vH
|
|
11-Mar-2025
|
14:26:40
|
GBp
|
493
|
1,515.50
|
XLON
|
xVqND2Dk6un
|
|
11-Mar-2025
|
14:26:31
|
GBp
|
344
|
1,515.00
|
XLON
|
xVqND2Dk6Ar
|
|
11-Mar-2025
|
14:26:23
|
GBp
|
495
|
1,515.50
|
XLON
|
xVqND2Dk6In
|
|
11-Mar-2025
|
14:26:23
|
GBp
|
872
|
1,515.50
|
XLON
|
xVqND2Dk6Iz
|
|
11-Mar-2025
|
14:26:00
|
GBp
|
1,014
|
1,516.00
|
XLON
|
xVqND2Dk75J
|
|
11-Mar-2025
|
14:26:00
|
GBp
|
1,236
|
1,516.00
|
XLON
|
xVqND2Dk75M
|
|
11-Mar-2025
|
14:25:41
|
GBp
|
673
|
1,516.50
|
XLON
|
xVqND2Dk4bq
|
|
11-Mar-2025
|
14:25:34
|
GBp
|
370
|
1,517.00
|
XLON
|
xVqND2Dk4gm
|
|
11-Mar-2025
|
14:25:00
|
GBp
|
691
|
1,516.50
|
XLON
|
xVqND2Dk4Ov
|
|
11-Mar-2025
|
14:24:37
|
GBp
|
683
|
1,516.50
|
XLON
|
xVqND2Dk5uE
|
|
11-Mar-2025
|
14:24:20
|
GBp
|
661
|
1,516.50
|
XLON
|
xVqND2Dk5Ro
|
|
11-Mar-2025
|
14:24:08
|
GBp
|
818
|
1,516.50
|
XLON
|
xVqND2Dk2@c
|
|
11-Mar-2025
|
14:24:02
|
GBp
|
1,227
|
1,516.50
|
XLON
|
xVqND2Dk2B7
|
|
11-Mar-2025
|
14:23:31
|
GBp
|
763
|
1,515.50
|
XLON
|
xVqND2Dk3uA
|
|
11-Mar-2025
|
14:23:31
|
GBp
|
769
|
1,515.50
|
XLON
|
xVqND2Dk3uC
|
|
11-Mar-2025
|
14:22:44
|
GBp
|
735
|
1,515.50
|
XLON
|
xVqND2Dk0D5
|
|
11-Mar-2025
|
14:22:24
|
GBp
|
67
|
1,515.00
|
XLON
|
xVqND2Dk1jB
|
|
11-Mar-2025
|
14:22:22
|
GBp
|
776
|
1,515.50
|
XLON
|
xVqND2Dk1lr
|
|
11-Mar-2025
|
14:22:22
|
GBp
|
5
|
1,515.50
|
XLON
|
xVqND2Dk1lt
|
|
11-Mar-2025
|
14:22:16
|
GBp
|
691
|
1,516.00
|
XLON
|
xVqND2Dk1qx
|
|
11-Mar-2025
|
14:21:30
|
GBp
|
558
|
1,517.00
|
XLON
|
xVqND2DkE7R
|
|
11-Mar-2025
|
14:21:30
|
GBp
|
391
|
1,517.00
|
XLON
|
xVqND2DkE6Z
|
|
11-Mar-2025
|
14:21:24
|
GBp
|
561
|
1,517.50
|
XLON
|
xVqND2DkEEt
|
|
11-Mar-2025
|
14:21:17
|
GBp
|
1,054
|
1,517.50
|
XLON
|
xVqND2DkEGx
|
|
11-Mar-2025
|
14:21:17
|
GBp
|
100
|
1,517.50
|
XLON
|
xVqND2DkEGz
|
|
11-Mar-2025
|
14:20:51
|
GBp
|
813
|
1,517.00
|
XLON
|
xVqND2DkF3m
|
|
11-Mar-2025
|
14:20:23
|
GBp
|
621
|
1,516.50
|
XLON
|
xVqND2DkCh@
|
|
11-Mar-2025
|
14:20:20
|
GBp
|
723
|
1,517.00
|
XLON
|
xVqND2DkCqF
|
|
11-Mar-2025
|
14:20:05
|
GBp
|
864
|
1,517.00
|
XLON
|
xVqND2DkCEr
|
|
11-Mar-2025
|
14:19:23
|
GBp
|
381
|
1,517.50
|
XLON
|
xVqND2DkDBM
|
|
11-Mar-2025
|
14:19:16
|
GBp
|
497
|
1,517.50
|
XLON
|
xVqND2DkAaj
|
|
11-Mar-2025
|
14:19:14
|
GBp
|
712
|
1,518.00
|
XLON
|
xVqND2DkAWL
|
|
11-Mar-2025
|
14:19:13
|
GBp
|
1,219
|
1,518.00
|
XLON
|
xVqND2DkAjz
|
|
11-Mar-2025
|
14:18:50
|
GBp
|
96
|
1,518.50
|
XLON
|
xVqND2DkAIx
|
|
11-Mar-2025
|
14:18:50
|
GBp
|
766
|
1,518.50
|
XLON
|
xVqND2DkAIz
|
|
11-Mar-2025
|
14:18:27
|
GBp
|
1,043
|
1,518.50
|
XLON
|
xVqND2DkBz7
|
|
11-Mar-2025
|
14:17:54
|
GBp
|
389
|
1,517.50
|
XLON
|
xVqND2Dk8i5
|
|
11-Mar-2025
|
14:17:54
|
GBp
|
559
|
1,517.50
|
XLON
|
xVqND2Dk8i7
|
|
11-Mar-2025
|
14:17:54
|
GBp
|
1,783
|
1,517.50
|
XLON
|
xVqND2Dk8iA
|
|
11-Mar-2025
|
14:17:04
|
GBp
|
1,181
|
1,517.00
|
XLON
|
xVqND2Dk97K
|
|
11-Mar-2025
|
14:16:31
|
GBp
|
597
|
1,517.50
|
XLON
|
xVqND2DlsoN
|
|
11-Mar-2025
|
14:16:23
|
GBp
|
100
|
1,518.00
|
XLON
|
xVqND2Dls7a
|
|
11-Mar-2025
|
14:16:23
|
GBp
|
474
|
1,518.00
|
XLON
|
xVqND2Dls7Y
|
|
11-Mar-2025
|
14:16:07
|
GBp
|
1,118
|
1,517.50
|
XLON
|
xVqND2DlsI9
|
|
11-Mar-2025
|
14:16:07
|
GBp
|
892
|
1,517.50
|
XLON
|
xVqND2DlsIH
|
|
11-Mar-2025
|
14:16:07
|
GBp
|
2
|
1,517.50
|
XLON
|
xVqND2DlsIJ
|
|
11-Mar-2025
|
14:16:07
|
GBp
|
1,039
|
1,517.50
|
XLON
|
xVqND2DlsIL
|
|
11-Mar-2025
|
14:15:32
|
GBp
|
91
|
1,517.00
|
XLON
|
xVqND2DltIy
|
|
11-Mar-2025
|
14:15:31
|
GBp
|
217
|
1,517.00
|
XLON
|
xVqND2DltTx
|
|
11-Mar-2025
|
14:14:36
|
GBp
|
667
|
1,517.00
|
XLON
|
xVqND2DlrjZ
|
|
11-Mar-2025
|
14:14:36
|
GBp
|
790
|
1,517.00
|
XLON
|
xVqND2Dlrjj
|
|
11-Mar-2025
|
14:14:20
|
GBp
|
980
|
1,517.50
|
XLON
|
xVqND2Dlr7r
|
|
11-Mar-2025
|
14:14:19
|
GBp
|
2,237
|
1,518.00
|
XLON
|
xVqND2Dlr7R
|
|
11-Mar-2025
|
14:13:19
|
GBp
|
107
|
1,515.00
|
XLON
|
xVqND2DlpfN
|
|
11-Mar-2025
|
14:13:19
|
GBp
|
1,027
|
1,515.00
|
XLON
|
xVqND2DlpfP
|
|
11-Mar-2025
|
14:13:01
|
GBp
|
1,673
|
1,515.00
|
XLON
|
xVqND2DlpBv
|
|
11-Mar-2025
|
14:12:00
|
GBp
|
614
|
1,513.50
|
XLON
|
xVqND2Dlnv@
|
|
11-Mar-2025
|
14:12:00
|
GBp
|
1,015
|
1,514.00
|
XLON
|
xVqND2Dlnv5
|
|
11-Mar-2025
|
14:12:00
|
GBp
|
5
|
1,514.00
|
XLON
|
xVqND2Dlnv7
|
|
11-Mar-2025
|
14:12:00
|
GBp
|
2,326
|
1,514.50
|
XLON
|
xVqND2DlnvD
|
|
11-Mar-2025
|
14:11:57
|
GBp
|
1,955
|
1,515.00
|
XLON
|
xVqND2Dln7A
|
|
11-Mar-2025
|
14:11:09
|
GBp
|
190
|
1,514.00
|
XLON
|
xVqND2Dl@SN
|
|
11-Mar-2025
|
14:11:09
|
GBp
|
491
|
1,514.00
|
XLON
|
xVqND2Dl@VY
|
|
11-Mar-2025
|
14:11:01
|
GBp
|
252
|
1,514.50
|
XLON
|
xVqND2Dl$gL
|
|
11-Mar-2025
|
14:11:01
|
GBp
|
452
|
1,514.50
|
XLON
|
xVqND2Dl$gN
|
|
11-Mar-2025
|
14:10:33
|
GBp
|
875
|
1,514.00
|
XLON
|
xVqND2DlyaD
|
|
11-Mar-2025
|
14:10:19
|
GBp
|
1,384
|
1,514.00
|
XLON
|
xVqND2DlymV
|
|
11-Mar-2025
|
14:10:06
|
GBp
|
402
|
1,514.50
|
XLON
|
xVqND2Dly8L
|
|
11-Mar-2025
|
14:09:45
|
GBp
|
44
|
1,514.50
|
XLON
|
xVqND2DlzoR
|
|
11-Mar-2025
|
14:09:45
|
GBp
|
248
|
1,514.50
|
XLON
|
xVqND2DlzoT
|
|
11-Mar-2025
|
14:09:45
|
GBp
|
126
|
1,514.50
|
XLON
|
xVqND2DlzoV
|
|
11-Mar-2025
|
14:07:42
|
GBp
|
441
|
1,514.00
|
XLON
|
xVqND2DluUA
|
|
11-Mar-2025
|
14:07:37
|
GBp
|
555
|
1,514.50
|
XLON
|
xVqND2Dlvaa
|
|
11-Mar-2025
|
14:07:33
|
GBp
|
402
|
1,515.00
|
XLON
|
xVqND2Dlvl3
|
|
11-Mar-2025
|
14:07:00
|
GBp
|
408
|
1,514.00
|
XLON
|
xVqND2DlcbN
|
|
11-Mar-2025
|
14:06:22
|
GBp
|
525
|
1,514.50
|
XLON
|
xVqND2DlcUd
|
|
11-Mar-2025
|
14:06:17
|
GBp
|
402
|
1,515.00
|
XLON
|
xVqND2Dldba
|
|
11-Mar-2025
|
14:06:06
|
GBp
|
419
|
1,515.00
|
XLON
|
xVqND2Dldtd
|
|
11-Mar-2025
|
14:05:17
|
GBp
|
165
|
1,515.00
|
XLON
|
xVqND2DlaBg
|
|
11-Mar-2025
|
14:05:17
|
GBp
|
159
|
1,515.00
|
XLON
|
xVqND2DlaBi
|
|
11-Mar-2025
|
14:05:17
|
GBp
|
437
|
1,515.00
|
XLON
|
xVqND2DlaBn
|
|
11-Mar-2025
|
14:05:17
|
GBp
|
28
|
1,515.00
|
XLON
|
xVqND2DlaBp
|
|
11-Mar-2025
|
14:05:17
|
GBp
|
401
|
1,515.50
|
XLON
|
xVqND2DlaB@
|
|
11-Mar-2025
|
14:05:17
|
GBp
|
402
|
1,516.00
|
XLON
|
xVqND2DlaBD
|
|
11-Mar-2025
|
14:04:09
|
GBp
|
478
|
1,516.00
|
XLON
|
xVqND2DlYLC
|
|
11-Mar-2025
|
14:04:09
|
GBp
|
426
|
1,516.00
|
XLON
|
xVqND2DlYLU
|
|
11-Mar-2025
|
14:03:44
|
GBp
|
279
|
1,517.00
|
XLON
|
xVqND2DlZwU
|
|
11-Mar-2025
|
14:03:34
|
GBp
|
105
|
1,517.00
|
XLON
|
xVqND2DlZJj
|
|
11-Mar-2025
|
14:03:34
|
GBp
|
300
|
1,517.00
|
XLON
|
xVqND2DlZJk
|
|
11-Mar-2025
|
14:03:34
|
GBp
|
342
|
1,517.00
|
XLON
|
xVqND2DlZJv
|
|
11-Mar-2025
|
14:03:07
|
GBp
|
406
|
1,517.50
|
XLON
|
xVqND2DlWoQ
|
|
11-Mar-2025
|
14:03:07
|
GBp
|
492
|
1,517.50
|
XLON
|
xVqND2DlWzj
|
|
11-Mar-2025
|
14:02:28
|
GBp
|
651
|
1,518.50
|
XLON
|
xVqND2DlX25
|
|
11-Mar-2025
|
14:02:19
|
GBp
|
655
|
1,518.50
|
XLON
|
xVqND2DlXMM
|
|
11-Mar-2025
|
14:02:11
|
GBp
|
895
|
1,518.50
|
XLON
|
xVqND2DlXPK
|
|
11-Mar-2025
|
14:01:00
|
GBp
|
587
|
1,519.50
|
XLON
|
xVqND2DliZs
|
|
11-Mar-2025
|
14:00:39
|
GBp
|
322
|
1,520.50
|
XLON
|
xVqND2Dli3F
|
|
11-Mar-2025
|
14:00:31
|
GBp
|
465
|
1,520.00
|
XLON
|
xVqND2DliP6
|
|
11-Mar-2025
|
14:00:31
|
GBp
|
599
|
1,519.50
|
XLON
|
xVqND2DliPF
|
|
11-Mar-2025
|
14:00:31
|
GBp
|
513
|
1,520.00
|
XLON
|
xVqND2DliPH
|
|
11-Mar-2025
|
14:00:31
|
GBp
|
343
|
1,520.00
|
XLON
|
xVqND2DliPJ
|
|
11-Mar-2025
|
14:00:00
|
GBp
|
268
|
1,518.00
|
XLON
|
xVqND2DljUv
|
|
11-Mar-2025
|
13:58:44
|
GBp
|
322
|
1,517.50
|
XLON
|
xVqND2Dlh1B
|
|
11-Mar-2025
|
13:58:44
|
GBp
|
328
|
1,517.50
|
XLON
|
xVqND2Dlh1E
|
|
11-Mar-2025
|
13:58:44
|
GBp
|
471
|
1,518.00
|
XLON
|
xVqND2Dlh1G
|
|
11-Mar-2025
|
13:58:20
|
GBp
|
188
|
1,518.00
|
XLON
|
xVqND2DleYV
|
|
11-Mar-2025
|
13:58:20
|
GBp
|
501
|
1,518.00
|
XLON
|
xVqND2Dlejd
|
|
11-Mar-2025
|
13:57:15
|
GBp
|
348
|
1,518.00
|
XLON
|
xVqND2DlfnJ
|
|
11-Mar-2025
|
13:57:15
|
GBp
|
401
|
1,518.00
|
XLON
|
xVqND2DlfnM
|
|
11-Mar-2025
|
13:57:15
|
GBp
|
95
|
1,518.00
|
XLON
|
xVqND2DlfnO
|
|
11-Mar-2025
|
13:57:15
|
GBp
|
711
|
1,518.50
|
XLON
|
xVqND2DlfnU
|
|
11-Mar-2025
|
13:56:00
|
GBp
|
636
|
1,520.00
|
XLON
|
xVqND2DlMJJ
|
|
11-Mar-2025
|
13:55:27
|
GBp
|
56
|
1,521.00
|
XLON
|
xVqND2DlNuJ
|
|
11-Mar-2025
|
13:55:27
|
GBp
|
198
|
1,521.00
|
XLON
|
xVqND2DlNuL
|
|
11-Mar-2025
|
13:55:27
|
GBp
|
285
|
1,521.50
|
XLON
|
xVqND2DlNuQ
|
|
11-Mar-2025
|
13:55:15
|
GBp
|
39
|
1,522.00
|
XLON
|
xVqND2DlN9U
|
|
11-Mar-2025
|
13:55:15
|
GBp
|
482
|
1,522.00
|
XLON
|
xVqND2DlN8W
|
|
11-Mar-2025
|
13:55:01
|
GBp
|
640
|
1,521.50
|
XLON
|
xVqND2DlKcz
|
|
11-Mar-2025
|
13:54:57
|
GBp
|
12
|
1,522.00
|
XLON
|
xVqND2DlKiF
|
|
11-Mar-2025
|
13:54:57
|
GBp
|
391
|
1,522.00
|
XLON
|
xVqND2DlKiH
|
|
11-Mar-2025
|
13:54:21
|
GBp
|
455
|
1,522.00
|
XLON
|
xVqND2DlKAx
|
|
11-Mar-2025
|
13:54:20
|
GBp
|
20
|
1,522.50
|
XLON
|
xVqND2DlKLu
|
|
11-Mar-2025
|
13:54:20
|
GBp
|
58
|
1,522.50
|
XLON
|
xVqND2DlKLw
|
|
11-Mar-2025
|
13:54:20
|
GBp
|
200
|
1,522.50
|
XLON
|
xVqND2DlKLy
|
|
11-Mar-2025
|
13:54:20
|
GBp
|
200
|
1,522.50
|
XLON
|
xVqND2DlKL@
|
|
11-Mar-2025
|
13:54:20
|
GBp
|
61
|
1,522.50
|
XLON
|
xVqND2DlKL0
|
|
11-Mar-2025
|
13:53:29
|
GBp
|
315
|
1,521.50
|
XLON
|
xVqND2DlLGf
|
|
11-Mar-2025
|
13:53:25
|
GBp
|
370
|
1,522.00
|
XLON
|
xVqND2DlLSH
|
|
11-Mar-2025
|
13:53:19
|
GBp
|
260
|
1,522.00
|
XLON
|
xVqND2DlLQ6
|
|
11-Mar-2025
|
13:53:04
|
GBp
|
370
|
1,522.00
|
XLON
|
xVqND2DlIoQ
|
|
11-Mar-2025
|
13:52:35
|
GBp
|
17
|
1,524.50
|
XLON
|
xVqND2DlJXf
|
|
11-Mar-2025
|
13:52:35
|
GBp
|
529
|
1,524.50
|
XLON
|
xVqND2DlJXh
|
|
11-Mar-2025
|
13:52:35
|
GBp
|
367
|
1,524.50
|
XLON
|
xVqND2DlJXk
|
|
11-Mar-2025
|
13:52:34
|
GBp
|
279
|
1,525.00
|
XLON
|
xVqND2DlJWW
|
|
11-Mar-2025
|
13:52:02
|
GBp
|
400
|
1,525.50
|
XLON
|
xVqND2DlJKY
|
|
11-Mar-2025
|
13:52:02
|
GBp
|
525
|
1,525.50
|
XLON
|
xVqND2DlJK7
|
|
11-Mar-2025
|
13:51:57
|
GBp
|
749
|
1,526.00
|
XLON
|
xVqND2DlJPv
|
|
11-Mar-2025
|
13:51:38
|
GBp
|
83
|
1,525.50
|
XLON
|
xVqND2DlG@G
|
|
11-Mar-2025
|
13:51:38
|
GBp
|
558
|
1,525.50
|
XLON
|
xVqND2DlG@V
|
|
11-Mar-2025
|
13:50:32
|
GBp
|
440
|
1,523.50
|
XLON
|
xVqND2DlHRZ
|
|
11-Mar-2025
|
13:50:32
|
GBp
|
713
|
1,524.00
|
XLON
|
xVqND2DlHRb
|
|
11-Mar-2025
|
13:50:32
|
GBp
|
630
|
1,524.00
|
XLON
|
xVqND2DlHRv
|
|
11-Mar-2025
|
13:49:29
|
GBp
|
799
|
1,524.50
|
XLON
|
xVqND2DlVux
|
|
11-Mar-2025
|
13:49:29
|
GBp
|
472
|
1,524.50
|
XLON
|
xVqND2DlVu1
|
|
11-Mar-2025
|
13:49:29
|
GBp
|
1,077
|
1,525.00
|
XLON
|
xVqND2DlVu3
|
|
11-Mar-2025
|
13:48:50
|
GBp
|
1,044
|
1,525.50
|
XLON
|
xVqND2DlSmx
|
|
11-Mar-2025
|
13:47:58
|
GBp
|
97
|
1,523.00
|
XLON
|
xVqND2DlTIh
|
|
11-Mar-2025
|
13:47:58
|
GBp
|
125
|
1,523.50
|
XLON
|
xVqND2DlTIw
|
|
11-Mar-2025
|
13:47:58
|
GBp
|
200
|
1,523.50
|
XLON
|
xVqND2DlTIy
|
|
11-Mar-2025
|
13:47:08
|
GBp
|
214
|
1,523.50
|
XLON
|
xVqND2DlQHt
|
|
11-Mar-2025
|
13:47:08
|
GBp
|
243
|
1,523.50
|
XLON
|
xVqND2DlQHv
|
|
11-Mar-2025
|
13:46:37
|
GBp
|
507
|
1,526.00
|
XLON
|
xVqND2DlRxu
|
|
11-Mar-2025
|
13:46:37
|
GBp
|
562
|
1,526.00
|
XLON
|
xVqND2DlRx$
|
|
11-Mar-2025
|
13:46:17
|
GBp
|
517
|
1,526.00
|
XLON
|
xVqND2DlRSG
|
|
11-Mar-2025
|
13:45:34
|
GBp
|
613
|
1,527.50
|
XLON
|
xVqND2DlOHt
|
|
11-Mar-2025
|
13:45:34
|
GBp
|
487
|
1,527.50
|
XLON
|
xVqND2DlOHw
|
|
11-Mar-2025
|
13:44:50
|
GBp
|
435
|
1,529.50
|
XLON
|
xVqND2DlPTS
|
|
11-Mar-2025
|
13:44:50
|
GBp
|
293
|
1,529.50
|
XLON
|
xVqND2DlPSZ
|
|
11-Mar-2025
|
13:44:50
|
GBp
|
599
|
1,530.00
|
XLON
|
xVqND2DlPSQ
|
|
11-Mar-2025
|
13:44:38
|
GBp
|
603
|
1,530.50
|
XLON
|
xVqND2Dl6jN
|
|
11-Mar-2025
|
13:44:37
|
GBp
|
512
|
1,530.50
|
XLON
|
xVqND2Dl6kW
|
|
11-Mar-2025
|
13:44:28
|
GBp
|
501
|
1,529.00
|
XLON
|
xVqND2Dl6xb
|
|
11-Mar-2025
|
13:44:28
|
GBp
|
7
|
1,529.00
|
XLON
|
xVqND2Dl6xZ
|
|
11-Mar-2025
|
13:43:53
|
GBp
|
532
|
1,528.00
|
XLON
|
xVqND2Dl7es
|
|
11-Mar-2025
|
13:43:53
|
GBp
|
140
|
1,528.00
|
XLON
|
xVqND2Dl7eu
|
|
11-Mar-2025
|
13:43:22
|
GBp
|
1,246
|
1,528.00
|
XLON
|
xVqND2Dl7MX
|
|
11-Mar-2025
|
13:43:12
|
GBp
|
870
|
1,528.00
|
XLON
|
xVqND2Dl7Vp
|
|
11-Mar-2025
|
13:41:29
|
GBp
|
443
|
1,526.50
|
XLON
|
xVqND2Dl27t
|
|
11-Mar-2025
|
13:41:29
|
GBp
|
509
|
1,526.50
|
XLON
|
xVqND2Dl27C
|
|
11-Mar-2025
|
13:41:05
|
GBp
|
150
|
1,528.00
|
XLON
|
xVqND2Dl3WW
|
|
11-Mar-2025
|
13:41:05
|
GBp
|
309
|
1,528.00
|
XLON
|
xVqND2Dl3XU
|
|
11-Mar-2025
|
13:41:04
|
GBp
|
657
|
1,528.50
|
XLON
|
xVqND2Dl3WK
|
|
11-Mar-2025
|
13:40:56
|
GBp
|
419
|
1,528.50
|
XLON
|
xVqND2Dl3qi
|
|
11-Mar-2025
|
13:40:27
|
GBp
|
506
|
1,529.00
|
XLON
|
xVqND2Dl3H3
|
|
11-Mar-2025
|
13:40:17
|
GBp
|
363
|
1,529.00
|
XLON
|
xVqND2Dl0bg
|
|
11-Mar-2025
|
13:40:17
|
GBp
|
238
|
1,529.00
|
XLON
|
xVqND2Dl0bi
|
|
11-Mar-2025
|
13:40:00
|
GBp
|
1,080
|
1,529.00
|
XLON
|
xVqND2Dl0vE
|
|
11-Mar-2025
|
13:39:50
|
GBp
|
370
|
1,529.50
|
XLON
|
xVqND2Dl002
|
|
11-Mar-2025
|
13:39:45
|
GBp
|
402
|
1,529.50
|
XLON
|
xVqND2Dl0Fi
|
|
11-Mar-2025
|
13:39:20
|
GBp
|
2,228
|
1,529.50
|
XLON
|
xVqND2Dl1qy
|
|
11-Mar-2025
|
13:37:20
|
GBp
|
608
|
1,528.00
|
XLON
|
xVqND2DlCs$
|
|
11-Mar-2025
|
13:37:20
|
GBp
|
869
|
1,528.50
|
XLON
|
xVqND2DlCs1
|
|
11-Mar-2025
|
13:36:36
|
GBp
|
422
|
1,529.50
|
XLON
|
xVqND2DlDEv
|
|
11-Mar-2025
|
13:36:36
|
GBp
|
606
|
1,530.00
|
XLON
|
xVqND2DlDEy
|
|
11-Mar-2025
|
13:36:32
|
GBp
|
880
|
1,530.00
|
XLON
|
xVqND2DlDJZ
|
|
11-Mar-2025
|
13:35:38
|
GBp
|
433
|
1,530.50
|
XLON
|
xVqND2DlBZi
|
|
11-Mar-2025
|
13:35:38
|
GBp
|
622
|
1,531.00
|
XLON
|
xVqND2DlBZk
|
|
11-Mar-2025
|
13:35:32
|
GBp
|
966
|
1,531.00
|
XLON
|
xVqND2DlBpI
|
|
11-Mar-2025
|
13:35:20
|
GBp
|
675
|
1,531.50
|
XLON
|
xVqND2DlB2A
|
|
11-Mar-2025
|
13:34:51
|
GBp
|
981
|
1,531.00
|
XLON
|
xVqND2Dl8yZ
|
|
11-Mar-2025
|
13:34:43
|
GBp
|
508
|
1,531.50
|
XLON
|
xVqND2Dl849
|
|
11-Mar-2025
|
13:34:43
|
GBp
|
1,159
|
1,532.00
|
XLON
|
xVqND2Dl84B
|
|
11-Mar-2025
|
13:33:48
|
GBp
|
358
|
1,531.00
|
XLON
|
xVqND2Dl9Iq
|
|
11-Mar-2025
|
13:33:48
|
GBp
|
512
|
1,531.00
|
XLON
|
xVqND2Dl9Iv
|
|
11-Mar-2025
|
13:33:48
|
GBp
|
529
|
1,531.50
|
XLON
|
xVqND2Dl9I@
|
|
11-Mar-2025
|
13:33:48
|
GBp
|
370
|
1,532.00
|
XLON
|
xVqND2Dl9I0
|
|
11-Mar-2025
|
13:33:40
|
GBp
|
370
|
1,532.00
|
XLON
|
xVqND2Descs
|
|
11-Mar-2025
|
13:33:13
|
GBp
|
493
|
1,532.00
|
XLON
|
xVqND2DesJ0
|
|
11-Mar-2025
|
13:33:13
|
GBp
|
709
|
1,532.50
|
XLON
|
xVqND2DesJ4
|
|
11-Mar-2025
|
13:33:13
|
GBp
|
752
|
1,532.50
|
XLON
|
xVqND2DesJB
|
|
11-Mar-2025
|
13:33:13
|
GBp
|
242
|
1,532.50
|
XLON
|
xVqND2DesJD
|
|
11-Mar-2025
|
13:33:05
|
GBp
|
567
|
1,532.50
|
XLON
|
xVqND2Detix
|
|
11-Mar-2025
|
13:32:45
|
GBp
|
664
|
1,532.50
|
XLON
|
xVqND2DetBr
|
|
11-Mar-2025
|
13:32:35
|
GBp
|
497
|
1,533.00
|
XLON
|
xVqND2DetRw
|
|
11-Mar-2025
|
13:32:14
|
GBp
|
482
|
1,533.00
|
XLON
|
xVqND2Deq6n
|
|
11-Mar-2025
|
13:32:14
|
GBp
|
344
|
1,532.50
|
XLON
|
xVqND2Deq6s
|
|
11-Mar-2025
|
13:32:14
|
GBp
|
495
|
1,533.00
|
XLON
|
xVqND2Deq6u
|
|
11-Mar-2025
|
13:32:01
|
GBp
|
733
|
1,533.50
|
XLON
|
xVqND2DerbV
|
|
11-Mar-2025
|
13:32:01
|
GBp
|
1,047
|
1,534.00
|
XLON
|
xVqND2Derdh
|
|
11-Mar-2025
|
13:31:47
|
GBp
|
593
|
1,533.50
|
XLON
|
xVqND2Derzr
|
|
11-Mar-2025
|
13:31:47
|
GBp
|
1,352
|
1,534.00
|
XLON
|
xVqND2Derzt
|
|
11-Mar-2025
|
13:30:49
|
GBp
|
20
|
1,533.50
|
XLON
|
xVqND2DeoP3
|
|
11-Mar-2025
|
13:30:46
|
GBp
|
543
|
1,534.00
|
XLON
|
xVqND2Depdj
|
|
11-Mar-2025
|
13:30:46
|
GBp
|
298
|
1,534.00
|
XLON
|
xVqND2Depcv
|
|
11-Mar-2025
|
13:30:37
|
GBp
|
428
|
1,534.00
|
XLON
|
xVqND2Deptl
|
|
11-Mar-2025
|
13:30:37
|
GBp
|
389
|
1,533.00
|
XLON
|
xVqND2Deptt
|
|
11-Mar-2025
|
13:30:37
|
GBp
|
647
|
1,533.50
|
XLON
|
xVqND2Deptv
|
|
11-Mar-2025
|
13:30:37
|
GBp
|
1,479
|
1,534.00
|
XLON
|
xVqND2Deptx
|
|
11-Mar-2025
|
13:29:30
|
GBp
|
589
|
1,536.50
|
XLON
|
xVqND2DemTo
|
|
11-Mar-2025
|
13:29:30
|
GBp
|
725
|
1,536.50
|
XLON
|
xVqND2DemT4
|
|
11-Mar-2025
|
13:29:00
|
GBp
|
3
|
1,536.50
|
XLON
|
xVqND2DennE
|
|
11-Mar-2025
|
13:29:00
|
GBp
|
1,000
|
1,536.50
|
XLON
|
xVqND2DennG
|
|
11-Mar-2025
|
13:29:00
|
GBp
|
1,444
|
1,536.50
|
XLON
|
xVqND2Denmh
|
|
11-Mar-2025
|
13:28:27
|
GBp
|
322
|
1,537.00
|
XLON
|
xVqND2DenHo
|
|
11-Mar-2025
|
13:26:40
|
GBp
|
448
|
1,537.00
|
XLON
|
xVqND2De$L0
|
|
11-Mar-2025
|
13:26:20
|
GBp
|
832
|
1,537.00
|
XLON
|
xVqND2Deyr5
|
|
11-Mar-2025
|
13:26:20
|
GBp
|
523
|
1,537.00
|
XLON
|
xVqND2DeyrF
|
|
11-Mar-2025
|
13:25:21
|
GBp
|
54
|
1,537.50
|
XLON
|
xVqND2Deznx
|
|
11-Mar-2025
|
13:25:21
|
GBp
|
568
|
1,537.50
|
XLON
|
xVqND2Deznz
|
|
11-Mar-2025
|
13:25:08
|
GBp
|
403
|
1,537.50
|
XLON
|
xVqND2DezwC
|
|
11-Mar-2025
|
13:24:26
|
GBp
|
288
|
1,537.00
|
XLON
|
xVqND2Dewp9
|
|
11-Mar-2025
|
13:23:06
|
GBp
|
658
|
1,537.00
|
XLON
|
xVqND2Dex05
|
|
11-Mar-2025
|
13:23:06
|
GBp
|
738
|
1,537.00
|
XLON
|
xVqND2Dex0D
|
|
11-Mar-2025
|
13:22:54
|
GBp
|
52
|
1,537.00
|
XLON
|
xVqND2DexJ0
|
|
11-Mar-2025
|
13:21:02
|
GBp
|
109
|
1,536.50
|
XLON
|
xVqND2DevDP
|
|
11-Mar-2025
|
13:21:02
|
GBp
|
200
|
1,536.50
|
XLON
|
xVqND2DevDR
|
|
11-Mar-2025
|
13:21:02
|
GBp
|
441
|
1,536.50
|
XLON
|
xVqND2DevCm
|
|
11-Mar-2025
|
13:20:55
|
GBp
|
632
|
1,537.00
|
XLON
|
xVqND2DevMl
|
|
11-Mar-2025
|
13:20:22
|
GBp
|
560
|
1,537.00
|
XLON
|
xVqND2Deczs
|
|
11-Mar-2025
|
13:19:23
|
GBp
|
470
|
1,537.00
|
XLON
|
xVqND2Dedt4
|
|
11-Mar-2025
|
13:19:23
|
GBp
|
989
|
1,537.00
|
XLON
|
xVqND2DedtH
|
|
11-Mar-2025
|
13:16:31
|
GBp
|
484
|
1,536.00
|
XLON
|
xVqND2DeYah
|
|
11-Mar-2025
|
13:16:22
|
GBp
|
344
|
1,536.50
|
XLON
|
xVqND2DeYib
|
|
11-Mar-2025
|
13:15:43
|
GBp
|
434
|
1,536.00
|
XLON
|
xVqND2DeYLJ
|
|
11-Mar-2025
|
13:15:01
|
GBp
|
559
|
1,536.50
|
XLON
|
xVqND2DeZo8
|
|
11-Mar-2025
|
13:13:55
|
GBp
|
473
|
1,535.00
|
XLON
|
xVqND2DeWwU
|
|
11-Mar-2025
|
13:13:55
|
GBp
|
441
|
1,535.00
|
XLON
|
xVqND2DeW5b
|
|
11-Mar-2025
|
13:12:45
|
GBp
|
426
|
1,533.50
|
XLON
|
xVqND2DeXAI
|
|
11-Mar-2025
|
13:12:41
|
GBp
|
611
|
1,534.00
|
XLON
|
xVqND2DeXMX
|
|
11-Mar-2025
|
13:12:41
|
GBp
|
484
|
1,534.50
|
XLON
|
xVqND2DeXMj
|
|
11-Mar-2025
|
13:10:41
|
GBp
|
552
|
1,537.00
|
XLON
|
xVqND2DeicV
|
|
11-Mar-2025
|
13:10:37
|
GBp
|
792
|
1,537.50
|
XLON
|
xVqND2DeiYi
|
|
11-Mar-2025
|
13:10:37
|
GBp
|
1,029
|
1,537.50
|
XLON
|
xVqND2DeiYp
|
|
11-Mar-2025
|
13:08:22
|
GBp
|
772
|
1,537.00
|
XLON
|
xVqND2Deg1L
|
|
11-Mar-2025
|
13:08:06
|
GBp
|
800
|
1,537.50
|
XLON
|
xVqND2DegGW
|
|
11-Mar-2025
|
13:07:03
|
GBp
|
370
|
1,537.50
|
XLON
|
xVqND2DehVl
|
|
11-Mar-2025
|
13:04:45
|
GBp
|
920
|
1,537.00
|
XLON
|
xVqND2DeMfK
|
|
11-Mar-2025
|
13:04:40
|
GBp
|
923
|
1,537.50
|
XLON
|
xVqND2DeMg7
|
|
11-Mar-2025
|
13:04:17
|
GBp
|
714
|
1,537.50
|
XLON
|
xVqND2DeM3@
|
|
11-Mar-2025
|
13:04:17
|
GBp
|
5
|
1,537.50
|
XLON
|
xVqND2DeM30
|
|
11-Mar-2025
|
13:04:17
|
GBp
|
91
|
1,537.50
|
XLON
|
xVqND2DeM3y
|
|
11-Mar-2025
|
13:02:45
|
GBp
|
742
|
1,537.50
|
XLON
|
xVqND2DeKZH
|
|
11-Mar-2025
|
13:01:45
|
GBp
|
921
|
1,538.00
|
XLON
|
xVqND2DeLjL
|
|
11-Mar-2025
|
12:59:01
|
GBp
|
342
|
1,538.00
|
XLON
|
xVqND2DeGfL
|
|
11-Mar-2025
|
12:59:00
|
GBp
|
385
|
1,538.50
|
XLON
|
xVqND2DeGh9
|
|
11-Mar-2025
|
12:58:21
|
GBp
|
335
|
1,538.50
|
XLON
|
xVqND2DeGV@
|
|
11-Mar-2025
|
12:58:16
|
GBp
|
370
|
1,539.00
|
XLON
|
xVqND2DeGRP
|
|
11-Mar-2025
|
12:57:59
|
GBp
|
1,146
|
1,539.00
|
XLON
|
xVqND2DeHpN
|
|
11-Mar-2025
|
12:56:46
|
GBp
|
663
|
1,539.00
|
XLON
|
xVqND2DeUMT
|
|
11-Mar-2025
|
12:55:14
|
GBp
|
550
|
1,537.00
|
XLON
|
xVqND2DeSpG
|
|
11-Mar-2025
|
12:53:41
|
GBp
|
425
|
1,540.00
|
XLON
|
xVqND2DeQWU
|
|
11-Mar-2025
|
12:53:41
|
GBp
|
406
|
1,539.50
|
XLON
|
xVqND2DeQZ$
|
|
11-Mar-2025
|
12:53:41
|
GBp
|
580
|
1,540.00
|
XLON
|
xVqND2DeQZ0
|
|
11-Mar-2025
|
12:52:32
|
GBp
|
503
|
1,540.00
|
XLON
|
xVqND2DeRyB
|
|
11-Mar-2025
|
12:52:30
|
GBp
|
8
|
1,540.00
|
XLON
|
xVqND2DeR@S
|
|
11-Mar-2025
|
12:52:06
|
GBp
|
1,201
|
1,539.50
|
XLON
|
xVqND2DeRVp
|
|
11-Mar-2025
|
12:49:30
|
GBp
|
338
|
1,538.00
|
XLON
|
xVqND2De7r5
|
|
11-Mar-2025
|
12:49:04
|
GBp
|
434
|
1,537.00
|
XLON
|
xVqND2De7VJ
|
|
11-Mar-2025
|
12:49:04
|
GBp
|
626
|
1,537.00
|
XLON
|
xVqND2De7VQ
|
|
11-Mar-2025
|
12:48:09
|
GBp
|
879
|
1,536.50
|
XLON
|
xVqND2De4Nz
|
|
11-Mar-2025
|
12:47:30
|
GBp
|
1,011
|
1,536.50
|
XLON
|
xVqND2De50O
|
|
11-Mar-2025
|
12:45:36
|
GBp
|
620
|
1,537.00
|
XLON
|
xVqND2De3T6
|
|
11-Mar-2025
|
12:45:36
|
GBp
|
302
|
1,537.00
|
XLON
|
xVqND2De3TL
|
|
11-Mar-2025
|
12:45:36
|
GBp
|
790
|
1,537.00
|
XLON
|
xVqND2De3TN
|
|
11-Mar-2025
|
12:44:40
|
GBp
|
370
|
1,536.00
|
XLON
|
xVqND2De0Jd
|
|
11-Mar-2025
|
12:43:09
|
GBp
|
387
|
1,535.50
|
XLON
|
xVqND2DeEza
|
|
11-Mar-2025
|
12:43:09
|
GBp
|
69
|
1,535.50
|
XLON
|
xVqND2DeEzY
|
|
11-Mar-2025
|
12:43:01
|
GBp
|
654
|
1,536.00
|
XLON
|
xVqND2DeE40
|
|
11-Mar-2025
|
12:42:14
|
GBp
|
542
|
1,535.50
|
XLON
|
xVqND2DeFyb
|
|
11-Mar-2025
|
12:40:00
|
GBp
|
518
|
1,535.00
|
XLON
|
xVqND2DeAbz
|
|
11-Mar-2025
|
12:40:00
|
GBp
|
645
|
1,535.00
|
XLON
|
xVqND2DeAb3
|
|
11-Mar-2025
|
12:38:19
|
GBp
|
310
|
1,535.50
|
XLON
|
xVqND2DeBLA
|
|
11-Mar-2025
|
12:38:04
|
GBp
|
653
|
1,536.00
|
XLON
|
xVqND2DeBQQ
|
|
11-Mar-2025
|
12:37:49
|
GBp
|
461
|
1,536.50
|
XLON
|
xVqND2De8rf
|
|
11-Mar-2025
|
12:36:07
|
GBp
|
465
|
1,535.50
|
XLON
|
xVqND2De98v
|
|
11-Mar-2025
|
12:36:07
|
GBp
|
40
|
1,535.50
|
XLON
|
xVqND2De98x
|
|
11-Mar-2025
|
12:36:07
|
GBp
|
660
|
1,535.50
|
XLON
|
xVqND2De9BQ
|
|
11-Mar-2025
|
12:34:30
|
GBp
|
600
|
1,536.50
|
XLON
|
xVqND2Dft55
|
|
11-Mar-2025
|
12:33:35
|
GBp
|
277
|
1,536.00
|
XLON
|
xVqND2Dfqx@
|
|
11-Mar-2025
|
12:33:33
|
GBp
|
399
|
1,536.50
|
XLON
|
xVqND2Dfq6O
|
|
11-Mar-2025
|
12:33:33
|
GBp
|
785
|
1,536.50
|
XLON
|
xVqND2Dfq1i
|
|
11-Mar-2025
|
12:32:36
|
GBp
|
863
|
1,535.50
|
XLON
|
xVqND2DfrLf
|
|
11-Mar-2025
|
12:30:46
|
GBp
|
331
|
1,537.50
|
XLON
|
xVqND2DfmZ1
|
|
11-Mar-2025
|
12:30:00
|
GBp
|
645
|
1,538.50
|
XLON
|
xVqND2Dfnb3
|
|
11-Mar-2025
|
12:29:59
|
GBp
|
25
|
1,539.00
|
XLON
|
xVqND2DfnaQ
|
|
11-Mar-2025
|
12:29:59
|
GBp
|
377
|
1,539.00
|
XLON
|
xVqND2DfnaS
|
|
11-Mar-2025
|
12:27:59
|
GBp
|
492
|
1,542.00
|
XLON
|
xVqND2Df$@Y
|
|
11-Mar-2025
|
12:27:50
|
GBp
|
55
|
1,542.00
|
XLON
|
xVqND2Df$0X
|
|
11-Mar-2025
|
12:27:50
|
GBp
|
437
|
1,542.00
|
XLON
|
xVqND2Df$1S
|
|
11-Mar-2025
|
12:26:00
|
GBp
|
420
|
1,540.00
|
XLON
|
xVqND2Dfzwn
|
|
11-Mar-2025
|
12:24:35
|
GBp
|
549
|
1,540.00
|
XLON
|
xVqND2Dfxcv
|
|
11-Mar-2025
|
12:23:40
|
GBp
|
549
|
1,542.00
|
XLON
|
xVqND2DfxOx
|
|
11-Mar-2025
|
12:22:55
|
GBp
|
279
|
1,542.50
|
XLON
|
xVqND2DfuLw
|
|
11-Mar-2025
|
12:22:04
|
GBp
|
294
|
1,542.50
|
XLON
|
xVqND2DfvCu
|
|
11-Mar-2025
|
12:22:04
|
GBp
|
424
|
1,543.00
|
XLON
|
xVqND2DfvCJ
|
|
11-Mar-2025
|
12:22:04
|
GBp
|
647
|
1,543.00
|
XLON
|
xVqND2DfvCO
|
|
11-Mar-2025
|
12:20:00
|
GBp
|
664
|
1,543.50
|
XLON
|
xVqND2DfdTS
|
|
11-Mar-2025
|
12:19:31
|
GBp
|
592
|
1,544.00
|
XLON
|
xVqND2Dfam8
|
|
11-Mar-2025
|
12:17:47
|
GBp
|
638
|
1,544.00
|
XLON
|
xVqND2DfYgg
|
|
11-Mar-2025
|
12:17:45
|
GBp
|
389
|
1,544.00
|
XLON
|
xVqND2DfYgE
|
|
11-Mar-2025
|
12:17:16
|
GBp
|
395
|
1,544.00
|
XLON
|
xVqND2DfYAd
|
|
11-Mar-2025
|
12:16:00
|
GBp
|
334
|
1,543.50
|
XLON
|
xVqND2DfWgA
|
|
11-Mar-2025
|
12:15:30
|
GBp
|
644
|
1,544.00
|
XLON
|
xVqND2DfWLp
|
|
11-Mar-2025
|
12:15:11
|
GBp
|
42
|
1,544.50
|
XLON
|
xVqND2DfXaW
|
|
11-Mar-2025
|
12:15:11
|
GBp
|
504
|
1,544.50
|
XLON
|
xVqND2DfXaY
|
|
11-Mar-2025
|
12:14:33
|
GBp
|
189
|
1,544.00
|
XLON
|
xVqND2DfXMa
|
|
11-Mar-2025
|
12:14:33
|
GBp
|
233
|
1,544.00
|
XLON
|
xVqND2DfXMc
|
|
11-Mar-2025
|
12:13:43
|
GBp
|
505
|
1,543.50
|
XLON
|
xVqND2Dfk1S
|
|
11-Mar-2025
|
12:12:55
|
GBp
|
441
|
1,543.50
|
XLON
|
xVqND2Dflyj
|
|
11-Mar-2025
|
12:12:55
|
GBp
|
257
|
1,543.50
|
XLON
|
xVqND2Dflyl
|
|
11-Mar-2025
|
12:12:31
|
GBp
|
772
|
1,544.00
|
XLON
|
xVqND2DflMg
|
|
11-Mar-2025
|
12:10:00
|
GBp
|
370
|
1,543.00
|
XLON
|
xVqND2DfgO@
|
|
11-Mar-2025
|
12:09:57
|
GBp
|
554
|
1,543.00
|
XLON
|
xVqND2Dfhay
|
|
11-Mar-2025
|
12:09:36
|
GBp
|
408
|
1,543.50
|
XLON
|
xVqND2Dfhwp
|
|
11-Mar-2025
|
12:07:46
|
GBp
|
583
|
1,544.00
|
XLON
|
xVqND2Dff8j
|
|
11-Mar-2025
|
12:07:46
|
GBp
|
424
|
1,544.00
|
XLON
|
xVqND2Dff8u
|
|
11-Mar-2025
|
12:06:54
|
GBp
|
410
|
1,544.00
|
XLON
|
xVqND2DfMFW
|
|
11-Mar-2025
|
12:06:41
|
GBp
|
370
|
1,544.00
|
XLON
|
xVqND2DfMOl
|
|
11-Mar-2025
|
12:06:41
|
GBp
|
721
|
1,544.00
|
XLON
|
xVqND2DfMOv
|
|
11-Mar-2025
|
12:05:22
|
GBp
|
410
|
1,544.50
|
XLON
|
xVqND2DfKoJ
|
|
11-Mar-2025
|
12:05:22
|
GBp
|
399
|
1,544.50
|
XLON
|
xVqND2DfKoL
|
|
11-Mar-2025
|
12:04:20
|
GBp
|
833
|
1,544.50
|
XLON
|
xVqND2DfLpL
|
|
11-Mar-2025
|
12:03:07
|
GBp
|
70
|
1,545.00
|
XLON
|
xVqND2DfIGj
|
|
11-Mar-2025
|
12:03:07
|
GBp
|
714
|
1,545.00
|
XLON
|
xVqND2DfIGk
|
|
11-Mar-2025
|
12:02:52
|
GBp
|
166
|
1,545.50
|
XLON
|
xVqND2DfJhS
|
|
11-Mar-2025
|
12:02:52
|
GBp
|
610
|
1,545.50
|
XLON
|
xVqND2DfJhU
|
|
11-Mar-2025
|
12:02:52
|
GBp
|
1,078
|
1,545.50
|
XLON
|
xVqND2DfJgW
|
|
11-Mar-2025
|
12:02:52
|
GBp
|
600
|
1,545.00
|
XLON
|
xVqND2DfJgf
|
|
11-Mar-2025
|
12:02:52
|
GBp
|
199
|
1,545.00
|
XLON
|
xVqND2DfJgh
|
|
11-Mar-2025
|
12:02:01
|
GBp
|
802
|
1,545.00
|
XLON
|
xVqND2DfGon
|
|
11-Mar-2025
|
12:02:01
|
GBp
|
795
|
1,545.00
|
XLON
|
xVqND2DfGou
|
|
11-Mar-2025
|
11:55:22
|
GBp
|
588
|
1,543.00
|
XLON
|
xVqND2DfR7k
|
|
11-Mar-2025
|
11:53:53
|
GBp
|
379
|
1,543.00
|
XLON
|
xVqND2DfPWf
|
|
11-Mar-2025
|
11:53:53
|
GBp
|
448
|
1,543.00
|
XLON
|
xVqND2DfPWi
|
|
11-Mar-2025
|
11:52:11
|
GBp
|
420
|
1,543.00
|
XLON
|
xVqND2Df6BP
|
|
11-Mar-2025
|
11:52:10
|
GBp
|
602
|
1,543.50
|
XLON
|
xVqND2Df6TX
|
|
11-Mar-2025
|
11:51:19
|
GBp
|
820
|
1,543.50
|
XLON
|
xVqND2Df7Ht
|
|
11-Mar-2025
|
11:48:24
|
GBp
|
370
|
1,543.00
|
XLON
|
xVqND2Df25g
|
|
11-Mar-2025
|
11:48:24
|
GBp
|
420
|
1,543.00
|
XLON
|
xVqND2Df25y
|
|
11-Mar-2025
|
11:46:50
|
GBp
|
352
|
1,543.50
|
XLON
|
xVqND2Df0k8
|
|
11-Mar-2025
|
11:46:50
|
GBp
|
646
|
1,543.50
|
XLON
|
xVqND2Df0fg
|
|
11-Mar-2025
|
11:45:00
|
GBp
|
266
|
1,544.00
|
XLON
|
xVqND2DfElw
|
|
11-Mar-2025
|
11:45:00
|
GBp
|
161
|
1,544.00
|
XLON
|
xVqND2DfEly
|
|
11-Mar-2025
|
11:44:59
|
GBp
|
648
|
1,544.50
|
XLON
|
xVqND2DfEki
|
|
11-Mar-2025
|
11:43:28
|
GBp
|
460
|
1,544.50
|
XLON
|
xVqND2DfF2P
|
|
11-Mar-2025
|
11:42:16
|
GBp
|
446
|
1,544.50
|
XLON
|
xVqND2DfCL$
|
|
11-Mar-2025
|
11:41:48
|
GBp
|
526
|
1,545.00
|
XLON
|
xVqND2DfDgL
|
|
11-Mar-2025
|
11:41:27
|
GBp
|
606
|
1,545.50
|
XLON
|
xVqND2DfD56
|
|
11-Mar-2025
|
11:39:43
|
GBp
|
434
|
1,544.50
|
XLON
|
xVqND2DfBju
|
|
11-Mar-2025
|
11:39:25
|
GBp
|
263
|
1,544.50
|
XLON
|
xVqND2DfBvD
|
|
11-Mar-2025
|
11:39:25
|
GBp
|
253
|
1,544.50
|
XLON
|
xVqND2DfBvF
|
|
11-Mar-2025
|
11:39:17
|
GBp
|
555
|
1,545.00
|
XLON
|
xVqND2DfBCE
|
|
11-Mar-2025
|
11:37:45
|
GBp
|
641
|
1,544.00
|
XLON
|
xVqND2Df9fH
|
|
11-Mar-2025
|
11:36:51
|
GBp
|
849
|
1,543.50
|
XLON
|
xVqND2DgsYk
|
|
11-Mar-2025
|
11:33:36
|
GBp
|
61
|
1,543.00
|
XLON
|
xVqND2Dgryi
|
|
11-Mar-2025
|
11:33:36
|
GBp
|
348
|
1,543.00
|
XLON
|
xVqND2Dgryk
|
|
11-Mar-2025
|
11:33:36
|
GBp
|
428
|
1,543.00
|
XLON
|
xVqND2Dgry1
|
|
11-Mar-2025
|
11:32:24
|
GBp
|
370
|
1,544.00
|
XLON
|
xVqND2DgoxP
|
|
11-Mar-2025
|
11:32:24
|
GBp
|
547
|
1,544.00
|
XLON
|
xVqND2Dgowd
|
|
11-Mar-2025
|
11:30:55
|
GBp
|
560
|
1,543.50
|
XLON
|
xVqND2DgpBf
|
|
11-Mar-2025
|
11:30:04
|
GBp
|
447
|
1,543.50
|
XLON
|
xVqND2DgmC$
|
|
11-Mar-2025
|
11:30:00
|
GBp
|
660
|
1,543.50
|
XLON
|
xVqND2DgmBU
|
|
11-Mar-2025
|
11:27:45
|
GBp
|
559
|
1,543.50
|
XLON
|
xVqND2Dg@J3
|
|
11-Mar-2025
|
11:27:20
|
GBp
|
530
|
1,544.00
|
XLON
|
xVqND2Dg$h@
|
|
11-Mar-2025
|
11:26:04
|
GBp
|
489
|
1,544.50
|
XLON
|
xVqND2DgyoS
|
|
11-Mar-2025
|
11:25:35
|
GBp
|
663
|
1,544.50
|
XLON
|
xVqND2DgyMD
|
|
11-Mar-2025
|
11:23:32
|
GBp
|
526
|
1,547.50
|
XLON
|
xVqND2DgwKX
|
|
11-Mar-2025
|
11:23:32
|
GBp
|
50
|
1,547.50
|
XLON
|
xVqND2DgwKc
|
|
11-Mar-2025
|
11:23:32
|
GBp
|
495
|
1,547.50
|
XLON
|
xVqND2DgwKe
|
|
11-Mar-2025
|
11:21:40
|
GBp
|
545
|
1,547.50
|
XLON
|
xVqND2Dgu7P
|
|
11-Mar-2025
|
11:20:55
|
GBp
|
660
|
1,547.00
|
XLON
|
xVqND2Dgvmi
|
|
11-Mar-2025
|
11:19:38
|
GBp
|
370
|
1,548.00
|
XLON
|
xVqND2Dgcwy
|
|
11-Mar-2025
|
11:19:25
|
GBp
|
483
|
1,547.50
|
XLON
|
xVqND2DgcDJ
|
|
11-Mar-2025
|
11:17:55
|
GBp
|
483
|
1,548.00
|
XLON
|
xVqND2DgdPi
|
|
11-Mar-2025
|
11:17:04
|
GBp
|
482
|
1,548.00
|
XLON
|
xVqND2DgaH4
|
|
11-Mar-2025
|
11:16:06
|
GBp
|
493
|
1,548.50
|
XLON
|
xVqND2DgbHw
|
|
11-Mar-2025
|
11:15:16
|
GBp
|
153
|
1,548.50
|
XLON
|
xVqND2DgYE@
|
|
11-Mar-2025
|
11:15:16
|
GBp
|
5
|
1,548.50
|
XLON
|
xVqND2DgYE0
|
|
11-Mar-2025
|
11:15:16
|
GBp
|
263
|
1,548.50
|
XLON
|
xVqND2DgYEw
|
|
11-Mar-2025
|
11:15:16
|
GBp
|
128
|
1,548.50
|
XLON
|
xVqND2DgYEy
|
|
11-Mar-2025
|
11:14:41
|
GBp
|
287
|
1,549.00
|
XLON
|
xVqND2DgZv$
|
|
11-Mar-2025
|
11:14:41
|
GBp
|
255
|
1,549.00
|
XLON
|
xVqND2DgZv1
|
|
11-Mar-2025
|
11:14:25
|
GBp
|
200
|
1,549.00
|
XLON
|
xVqND2DgZEX
|
|
11-Mar-2025
|
11:14:07
|
GBp
|
1,058
|
1,549.00
|
XLON
|
xVqND2DgZSU
|
|
11-Mar-2025
|
11:11:49
|
GBp
|
1,006
|
1,547.00
|
XLON
|
xVqND2Dgkwm
|
|
11-Mar-2025
|
11:09:52
|
GBp
|
859
|
1,545.50
|
XLON
|
xVqND2Dgi9q
|
|
11-Mar-2025
|
11:07:55
|
GBp
|
470
|
1,544.50
|
XLON
|
xVqND2DggLI
|
|
11-Mar-2025
|
11:07:55
|
GBp
|
6
|
1,544.50
|
XLON
|
xVqND2DggLK
|
|
11-Mar-2025
|
11:07:55
|
GBp
|
18
|
1,544.50
|
XLON
|
xVqND2DggLM
|
|
11-Mar-2025
|
11:07:05
|
GBp
|
528
|
1,545.00
|
XLON
|
xVqND2Dgh9l
|
|
11-Mar-2025
|
11:05:47
|
GBp
|
446
|
1,545.00
|
XLON
|
xVqND2Dgfbx
|
|
11-Mar-2025
|
11:05:10
|
GBp
|
419
|
1,545.00
|
XLON
|
xVqND2DgfAx
|
|
11-Mar-2025
|
11:04:12
|
GBp
|
587
|
1,545.50
|
XLON
|
xVqND2DgMVY
|
|
11-Mar-2025
|
11:03:09
|
GBp
|
518
|
1,545.50
|
XLON
|
xVqND2DgKYC
|
|
11-Mar-2025
|
11:03:09
|
GBp
|
461
|
1,545.50
|
XLON
|
xVqND2DgKjY
|
|
11-Mar-2025
|
11:02:09
|
GBp
|
470
|
1,546.00
|
XLON
|
xVqND2DgLsl
|
|
11-Mar-2025
|
11:01:21
|
GBp
|
632
|
1,545.50
|
XLON
|
xVqND2DgIg5
|
|
11-Mar-2025
|
11:01:20
|
GBp
|
460
|
1,545.50
|
XLON
|
xVqND2DgIrB
|
|
11-Mar-2025
|
11:00:15
|
GBp
|
473
|
1,545.50
|
XLON
|
xVqND2DgGZ6
|
|
11-Mar-2025
|
11:00:09
|
GBp
|
676
|
1,546.00
|
XLON
|
xVqND2DgGf3
|
|
11-Mar-2025
|
10:58:16
|
GBp
|
658
|
1,546.00
|
XLON
|
xVqND2DgU7j
|
|
11-Mar-2025
|
10:58:16
|
GBp
|
682
|
1,546.00
|
XLON
|
xVqND2DgU7x
|
|
11-Mar-2025
|
10:57:36
|
GBp
|
402
|
1,546.50
|
XLON
|
xVqND2DgVWc
|
|
11-Mar-2025
|
10:56:13
|
GBp
|
397
|
1,546.50
|
XLON
|
xVqND2DgSxS
|
|
11-Mar-2025
|
10:55:42
|
GBp
|
524
|
1,547.00
|
XLON
|
xVqND2DgTfm
|
|
11-Mar-2025
|
10:55:33
|
GBp
|
800
|
1,547.00
|
XLON
|
xVqND2DgTnS
|
|
11-Mar-2025
|
10:53:38
|
GBp
|
432
|
1,546.50
|
XLON
|
xVqND2DgRhR
|
|
11-Mar-2025
|
10:53:38
|
GBp
|
451
|
1,546.50
|
XLON
|
xVqND2DgRhU
|
|
11-Mar-2025
|
10:52:13
|
GBp
|
334
|
1,546.50
|
XLON
|
xVqND2DgODE
|
|
11-Mar-2025
|
10:51:56
|
GBp
|
293
|
1,546.50
|
XLON
|
xVqND2DgOV2
|
|
11-Mar-2025
|
10:51:40
|
GBp
|
386
|
1,546.00
|
XLON
|
xVqND2DgPep
|
|
11-Mar-2025
|
10:51:17
|
GBp
|
554
|
1,546.50
|
XLON
|
xVqND2DgP4V
|
|
11-Mar-2025
|
10:51:17
|
GBp
|
1,151
|
1,546.50
|
XLON
|
xVqND2DgP76
|
|
11-Mar-2025
|
10:50:38
|
GBp
|
315
|
1,547.00
|
XLON
|
xVqND2Dg6np
|
|
11-Mar-2025
|
10:50:38
|
GBp
|
525
|
1,547.00
|
XLON
|
xVqND2Dg6nr
|
|
11-Mar-2025
|
10:50:38
|
GBp
|
515
|
1,547.00
|
XLON
|
xVqND2Dg6nt
|
|
11-Mar-2025
|
10:49:22
|
GBp
|
282
|
1,545.50
|
XLON
|
xVqND2Dg75w
|
|
11-Mar-2025
|
10:47:44
|
GBp
|
675
|
1,544.50
|
XLON
|
xVqND2Dg5zz
|
|
11-Mar-2025
|
10:46:05
|
GBp
|
466
|
1,544.50
|
XLON
|
xVqND2Dg3rb
|
|
11-Mar-2025
|
10:45:45
|
GBp
|
400
|
1,545.00
|
XLON
|
xVqND2Dg316
|
|
11-Mar-2025
|
10:45:10
|
GBp
|
598
|
1,544.50
|
XLON
|
xVqND2Dg0l4
|
|
11-Mar-2025
|
10:44:40
|
GBp
|
406
|
1,544.50
|
XLON
|
xVqND2Dg0Mk
|
|
11-Mar-2025
|
10:44:04
|
GBp
|
524
|
1,544.50
|
XLON
|
xVqND2Dg1@x
|
|
11-Mar-2025
|
10:43:02
|
GBp
|
525
|
1,544.50
|
XLON
|
xVqND2DgEvW
|
|
11-Mar-2025
|
10:43:01
|
GBp
|
521
|
1,544.50
|
XLON
|
xVqND2DgEuK
|
|
11-Mar-2025
|
10:41:05
|
GBp
|
357
|
1,544.50
|
XLON
|
xVqND2DgCoG
|
|
11-Mar-2025
|
10:41:05
|
GBp
|
370
|
1,544.50
|
XLON
|
xVqND2DgCoP
|
|
11-Mar-2025
|
10:40:51
|
GBp
|
370
|
1,544.50
|
XLON
|
xVqND2DgCCP
|
|
11-Mar-2025
|
10:40:43
|
GBp
|
799
|
1,544.50
|
XLON
|
xVqND2DgCLQ
|
|
11-Mar-2025
|
10:40:43
|
GBp
|
217
|
1,544.50
|
XLON
|
xVqND2DgCLS
|
|
11-Mar-2025
|
10:40:28
|
GBp
|
661
|
1,544.50
|
XLON
|
xVqND2DgDaG
|
|
11-Mar-2025
|
10:38:09
|
GBp
|
599
|
1,543.50
|
XLON
|
xVqND2DgB@q
|
|
11-Mar-2025
|
10:35:50
|
GBp
|
471
|
1,542.50
|
XLON
|
xVqND2Dg9Qi
|
|
11-Mar-2025
|
10:35:42
|
GBp
|
32
|
1,542.50
|
XLON
|
xVqND2DhsWy
|
|
11-Mar-2025
|
10:35:40
|
GBp
|
461
|
1,542.50
|
XLON
|
xVqND2DhsYn
|
|
11-Mar-2025
|
10:34:13
|
GBp
|
543
|
1,545.00
|
XLON
|
xVqND2Dht9n
|
|
11-Mar-2025
|
10:34:13
|
GBp
|
773
|
1,545.50
|
XLON
|
xVqND2Dht9@
|
|
11-Mar-2025
|
10:34:13
|
GBp
|
939
|
1,545.50
|
XLON
|
xVqND2Dht97
|
|
11-Mar-2025
|
10:31:38
|
GBp
|
582
|
1,545.00
|
XLON
|
xVqND2DhoTL
|
|
11-Mar-2025
|
10:31:38
|
GBp
|
69
|
1,545.00
|
XLON
|
xVqND2DhoTN
|
|
11-Mar-2025
|
10:31:20
|
GBp
|
427
|
1,545.50
|
XLON
|
xVqND2Dhpil
|
|
11-Mar-2025
|
10:31:00
|
GBp
|
402
|
1,545.50
|
XLON
|
xVqND2Dhpw4
|
|
11-Mar-2025
|
10:30:24
|
GBp
|
370
|
1,546.00
|
XLON
|
xVqND2DhmjV
|
|
11-Mar-2025
|
10:30:00
|
GBp
|
961
|
1,546.00
|
XLON
|
xVqND2Dhm83
|
|
11-Mar-2025
|
10:30:00
|
GBp
|
816
|
1,546.00
|
XLON
|
xVqND2DhmLT
|
|
11-Mar-2025
|
10:29:40
|
GBp
|
277
|
1,546.50
|
XLON
|
xVqND2DhncV
|
|
11-Mar-2025
|
10:29:31
|
GBp
|
72
|
1,545.50
|
XLON
|
xVqND2Dhngb
|
|
11-Mar-2025
|
10:28:10
|
GBp
|
630
|
1,545.00
|
XLON
|
xVqND2Dh@Eo
|
|
11-Mar-2025
|
10:28:10
|
GBp
|
418
|
1,545.00
|
XLON
|
xVqND2Dh@Eq
|
|
11-Mar-2025
|
10:25:42
|
GBp
|
537
|
1,543.00
|
XLON
|
xVqND2Dhzl0
|
|
11-Mar-2025
|
10:24:35
|
GBp
|
439
|
1,541.50
|
XLON
|
xVqND2Dhwpo
|
|
11-Mar-2025
|
10:24:21
|
GBp
|
620
|
1,541.00
|
XLON
|
xVqND2DhwC6
|
|
11-Mar-2025
|
10:23:46
|
GBp
|
621
|
1,541.00
|
XLON
|
xVqND2Dhxqu
|
|
11-Mar-2025
|
10:22:31
|
GBp
|
370
|
1,540.50
|
XLON
|
xVqND2Dhu59
|
|
11-Mar-2025
|
10:22:25
|
GBp
|
443
|
1,540.50
|
XLON
|
xVqND2Dhu0@
|
|
11-Mar-2025
|
10:21:11
|
GBp
|
454
|
1,540.50
|
XLON
|
xVqND2Dhv3X
|
|
11-Mar-2025
|
10:21:01
|
GBp
|
370
|
1,541.00
|
XLON
|
xVqND2DhvLH
|
|
11-Mar-2025
|
10:20:52
|
GBp
|
760
|
1,541.00
|
XLON
|
xVqND2DhvV@
|
|
11-Mar-2025
|
10:19:34
|
GBp
|
713
|
1,541.00
|
XLON
|
xVqND2Dhdmt
|
|
11-Mar-2025
|
10:19:34
|
GBp
|
839
|
1,541.50
|
XLON
|
xVqND2DhdmU
|
|
11-Mar-2025
|
10:18:22
|
GBp
|
883
|
1,542.00
|
XLON
|
xVqND2DhaAL
|
|
11-Mar-2025
|
10:17:12
|
GBp
|
376
|
1,542.00
|
XLON
|
xVqND2DhbRu
|
|
11-Mar-2025
|
10:15:49
|
GBp
|
555
|
1,541.50
|
XLON
|
xVqND2DhZ$m
|
|
11-Mar-2025
|
10:14:41
|
GBp
|
523
|
1,541.00
|
XLON
|
xVqND2DhW3Z
|
|
11-Mar-2025
|
10:14:28
|
GBp
|
332
|
1,541.50
|
XLON
|
xVqND2DhWT$
|
|
11-Mar-2025
|
10:13:27
|
GBp
|
384
|
1,542.00
|
XLON
|
xVqND2DhkbY
|
|
11-Mar-2025
|
10:13:17
|
GBp
|
296
|
1,542.50
|
XLON
|
xVqND2DhkiP
|
|
11-Mar-2025
|
10:12:21
|
GBp
|
420
|
1,543.00
|
XLON
|
xVqND2Dhlfw
|
|
11-Mar-2025
|
10:12:21
|
GBp
|
422
|
1,543.00
|
XLON
|
xVqND2DhlfK
|
|
11-Mar-2025
|
10:11:16
|
GBp
|
293
|
1,543.00
|
XLON
|
xVqND2Dhin$
|
|
11-Mar-2025
|
10:11:12
|
GBp
|
281
|
1,543.00
|
XLON
|
xVqND2DhipV
|
|
11-Mar-2025
|
10:10:24
|
GBp
|
435
|
1,543.00
|
XLON
|
xVqND2DhjkK
|
|
11-Mar-2025
|
10:10:24
|
GBp
|
473
|
1,543.00
|
XLON
|
xVqND2DhjkU
|
|
11-Mar-2025
|
10:09:09
|
GBp
|
11
|
1,542.50
|
XLON
|
xVqND2Dhg4p
|
|
11-Mar-2025
|
10:09:06
|
GBp
|
626
|
1,543.00
|
XLON
|
xVqND2Dhg0O
|
|
11-Mar-2025
|
10:09:05
|
GBp
|
664
|
1,543.50
|
XLON
|
xVqND2DhgDe
|
|
11-Mar-2025
|
10:07:05
|
GBp
|
633
|
1,539.50
|
XLON
|
xVqND2DheBU
|
|
11-Mar-2025
|
10:07:04
|
GBp
|
714
|
1,539.50
|
XLON
|
xVqND2DheN2
|
|
11-Mar-2025
|
10:05:53
|
GBp
|
831
|
1,539.50
|
XLON
|
xVqND2DhMrD
|
|
11-Mar-2025
|
10:03:52
|
GBp
|
395
|
1,540.00
|
XLON
|
xVqND2DhKRT
|
|
11-Mar-2025
|
10:03:52
|
GBp
|
205
|
1,540.00
|
XLON
|
xVqND2DhKRV
|
|
11-Mar-2025
|
10:03:52
|
GBp
|
331
|
1,540.00
|
XLON
|
xVqND2DhLbd
|
|
11-Mar-2025
|
10:03:07
|
GBp
|
476
|
1,540.50
|
XLON
|
xVqND2DhLAo
|
|
11-Mar-2025
|
10:03:07
|
GBp
|
929
|
1,540.50
|
XLON
|
xVqND2DhLAx
|
|
11-Mar-2025
|
10:01:03
|
GBp
|
504
|
1,542.00
|
XLON
|
xVqND2DhG4y
|
|
11-Mar-2025
|
10:00:39
|
GBp
|
286
|
1,543.00
|
XLON
|
xVqND2DhHcN
|
|
11-Mar-2025
|
10:00:20
|
GBp
|
641
|
1,543.50
|
XLON
|
xVqND2DhH0F
|
|
11-Mar-2025
|
09:59:45
|
GBp
|
569
|
1,543.50
|
XLON
|
xVqND2DhU$A
|
|
11-Mar-2025
|
09:59:45
|
GBp
|
654
|
1,543.50
|
XLON
|
xVqND2DhU$H
|
|
11-Mar-2025
|
09:59:00
|
GBp
|
65
|
1,544.00
|
XLON
|
xVqND2DhVqa
|
|
11-Mar-2025
|
09:59:00
|
GBp
|
1,082
|
1,544.00
|
XLON
|
xVqND2DhVqc
|
|
11-Mar-2025
|
09:59:00
|
GBp
|
157
|
1,544.00
|
XLON
|
xVqND2DhVqe
|
|
11-Mar-2025
|
09:56:46
|
GBp
|
681
|
1,543.00
|
XLON
|
xVqND2DhTVo
|
|
11-Mar-2025
|
09:55:15
|
GBp
|
710
|
1,543.00
|
XLON
|
xVqND2DhRux
|
|
11-Mar-2025
|
09:53:53
|
GBp
|
370
|
1,543.00
|
XLON
|
xVqND2DhOT4
|
|
11-Mar-2025
|
09:53:53
|
GBp
|
395
|
1,543.00
|
XLON
|
xVqND2DhOTE
|
|
11-Mar-2025
|
09:52:27
|
GBp
|
299
|
1,543.00
|
XLON
|
xVqND2Dh6Nm
|
|
11-Mar-2025
|
09:52:04
|
GBp
|
370
|
1,543.50
|
XLON
|
xVqND2Dh7fz
|
|
11-Mar-2025
|
09:52:04
|
GBp
|
421
|
1,543.50
|
XLON
|
xVqND2Dh7f8
|
|
11-Mar-2025
|
09:51:30
|
GBp
|
648
|
1,543.50
|
XLON
|
xVqND2Dh7Mb
|
|
11-Mar-2025
|
09:51:06
|
GBp
|
629
|
1,543.50
|
XLON
|
xVqND2Dh4kq
|
|
11-Mar-2025
|
09:51:06
|
GBp
|
49
|
1,543.50
|
XLON
|
xVqND2Dh4kx
|
|
11-Mar-2025
|
09:48:24
|
GBp
|
553
|
1,543.00
|
XLON
|
xVqND2Dh3zl
|
|
11-Mar-2025
|
09:47:16
|
GBp
|
553
|
1,544.50
|
XLON
|
xVqND2Dh0K7
|
|
11-Mar-2025
|
09:47:01
|
GBp
|
622
|
1,544.00
|
XLON
|
xVqND2Dh1au
|
|
11-Mar-2025
|
09:45:06
|
GBp
|
180
|
1,545.00
|
XLON
|
xVqND2DhFLa
|
|
11-Mar-2025
|
09:45:06
|
GBp
|
491
|
1,545.00
|
XLON
|
xVqND2DhFLh
|
|
11-Mar-2025
|
09:45:06
|
GBp
|
495
|
1,545.00
|
XLON
|
xVqND2DhFMz
|
|
11-Mar-2025
|
09:44:32
|
GBp
|
935
|
1,545.50
|
XLON
|
xVqND2DhC6S
|
|
11-Mar-2025
|
09:43:09
|
GBp
|
484
|
1,545.00
|
XLON
|
xVqND2DhAYN
|
|
11-Mar-2025
|
09:43:07
|
GBp
|
1,047
|
1,545.50
|
XLON
|
xVqND2DhAjG
|
|
11-Mar-2025
|
09:41:00
|
GBp
|
678
|
1,545.50
|
XLON
|
xVqND2Dh9aj
|
|
11-Mar-2025
|
09:40:58
|
GBp
|
281
|
1,546.00
|
XLON
|
xVqND2Dh9We
|
|
11-Mar-2025
|
09:40:58
|
GBp
|
654
|
1,546.00
|
XLON
|
xVqND2Dh9Wr
|
|
11-Mar-2025
|
09:40:00
|
GBp
|
654
|
1,545.50
|
XLON
|
xVqND2DasCV
|
|
11-Mar-2025
|
09:35:51
|
GBp
|
598
|
1,542.00
|
XLON
|
xVqND2Dap9d
|
|
11-Mar-2025
|
09:35:43
|
GBp
|
550
|
1,542.50
|
XLON
|
xVqND2DapIx
|
|
11-Mar-2025
|
09:35:39
|
GBp
|
402
|
1,543.00
|
XLON
|
xVqND2DapR2
|
|
11-Mar-2025
|
09:35:10
|
GBp
|
764
|
1,541.50
|
XLON
|
xVqND2Dam17
|
|
11-Mar-2025
|
09:35:10
|
GBp
|
239
|
1,541.50
|
XLON
|
xVqND2Dam19
|
|
11-Mar-2025
|
09:33:00
|
GBp
|
472
|
1,540.50
|
XLON
|
xVqND2Da$mE
|
|
11-Mar-2025
|
09:33:00
|
GBp
|
245
|
1,540.50
|
XLON
|
xVqND2Da$mG
|
|
11-Mar-2025
|
09:30:50
|
GBp
|
442
|
1,541.50
|
XLON
|
xVqND2DawfZ
|
|
11-Mar-2025
|
09:30:13
|
GBp
|
443
|
1,541.50
|
XLON
|
xVqND2DaxjC
|
|
11-Mar-2025
|
09:30:13
|
GBp
|
405
|
1,541.50
|
XLON
|
xVqND2DaxjJ
|
|
11-Mar-2025
|
09:28:19
|
GBp
|
463
|
1,542.00
|
XLON
|
xVqND2Dav2Y
|
|
11-Mar-2025
|
09:28:19
|
GBp
|
575
|
1,542.00
|
XLON
|
xVqND2Dav2r
|
|
11-Mar-2025
|
09:26:36
|
GBp
|
575
|
1,542.00
|
XLON
|
xVqND2DadTj
|
|
11-Mar-2025
|
09:25:47
|
GBp
|
583
|
1,541.50
|
XLON
|
xVqND2Dabau
|
|
11-Mar-2025
|
09:25:06
|
GBp
|
663
|
1,541.50
|
XLON
|
xVqND2DabT$
|
|
11-Mar-2025
|
09:23:36
|
GBp
|
662
|
1,539.00
|
XLON
|
xVqND2DaWba
|
|
11-Mar-2025
|
09:22:43
|
GBp
|
361
|
1,540.50
|
XLON
|
xVqND2DaXi1
|
|
11-Mar-2025
|
09:22:21
|
GBp
|
302
|
1,540.50
|
XLON
|
xVqND2DaXDr
|
|
11-Mar-2025
|
09:22:04
|
GBp
|
588
|
1,540.50
|
XLON
|
xVqND2DaXI@
|
|
11-Mar-2025
|
09:20:54
|
GBp
|
480
|
1,541.50
|
XLON
|
xVqND2Dalnz
|
|
11-Mar-2025
|
09:20:45
|
GBp
|
583
|
1,542.00
|
XLON
|
xVqND2Dalvn
|
|
11-Mar-2025
|
09:20:16
|
GBp
|
362
|
1,542.50
|
XLON
|
xVqND2DalRP
|
|
11-Mar-2025
|
09:20:16
|
GBp
|
105
|
1,542.50
|
XLON
|
xVqND2DalRR
|
|
11-Mar-2025
|
09:18:56
|
GBp
|
463
|
1,544.50
|
XLON
|
xVqND2Daj8b
|
|
11-Mar-2025
|
09:18:30
|
GBp
|
443
|
1,544.50
|
XLON
|
xVqND2DagZa
|
|
11-Mar-2025
|
09:18:29
|
GBp
|
995
|
1,544.50
|
XLON
|
xVqND2DagYp
|
|
11-Mar-2025
|
09:18:21
|
GBp
|
456
|
1,545.00
|
XLON
|
xVqND2DageT
|
|
11-Mar-2025
|
09:18:18
|
GBp
|
274
|
1,545.50
|
XLON
|
xVqND2Dagth
|
|
11-Mar-2025
|
09:18:18
|
GBp
|
380
|
1,545.50
|
XLON
|
xVqND2Dagtj
|
|
11-Mar-2025
|
09:18:18
|
GBp
|
654
|
1,545.50
|
XLON
|
xVqND2Dagtm
|
|
11-Mar-2025
|
09:16:16
|
GBp
|
400
|
1,544.00
|
XLON
|
xVqND2DaeTU
|
|
11-Mar-2025
|
09:16:00
|
GBp
|
654
|
1,544.00
|
XLON
|
xVqND2Dafyc
|
|
11-Mar-2025
|
09:13:03
|
GBp
|
400
|
1,544.50
|
XLON
|
xVqND2DaLeb
|
|
11-Mar-2025
|
09:13:03
|
GBp
|
39
|
1,544.50
|
XLON
|
xVqND2DaLeX
|
|
11-Mar-2025
|
09:13:03
|
GBp
|
203
|
1,544.50
|
XLON
|
xVqND2DaLeZ
|
|
11-Mar-2025
|
09:11:58
|
GBp
|
451
|
1,546.00
|
XLON
|
xVqND2DaICq
|
|
11-Mar-2025
|
09:11:58
|
GBp
|
455
|
1,546.00
|
XLON
|
xVqND2DaIC0
|
|
11-Mar-2025
|
09:10:52
|
GBp
|
435
|
1,546.50
|
XLON
|
xVqND2DaJSw
|
|
11-Mar-2025
|
09:10:19
|
GBp
|
327
|
1,547.00
|
XLON
|
xVqND2DaG7B
|
|
11-Mar-2025
|
09:10:19
|
GBp
|
327
|
1,547.50
|
XLON
|
xVqND2DaG64
|
|
11-Mar-2025
|
09:09:50
|
GBp
|
370
|
1,547.50
|
XLON
|
xVqND2DaHtM
|
|
11-Mar-2025
|
09:09:15
|
GBp
|
500
|
1,547.50
|
XLON
|
xVqND2DaUd1
|
|
11-Mar-2025
|
09:09:13
|
GBp
|
500
|
1,548.00
|
XLON
|
xVqND2DaUZr
|
|
11-Mar-2025
|
09:08:30
|
GBp
|
653
|
1,547.00
|
XLON
|
xVqND2DaV@g
|
|
11-Mar-2025
|
09:08:30
|
GBp
|
932
|
1,547.50
|
XLON
|
xVqND2DaV@n
|
|
11-Mar-2025
|
09:06:18
|
GBp
|
311
|
1,547.00
|
XLON
|
xVqND2DaQgb
|
|
11-Mar-2025
|
09:06:01
|
GBp
|
443
|
1,547.00
|
XLON
|
xVqND2DaQ1C
|
|
11-Mar-2025
|
09:06:01
|
GBp
|
918
|
1,547.00
|
XLON
|
xVqND2DaQ1L
|
|
11-Mar-2025
|
09:04:40
|
GBp
|
443
|
1,546.00
|
XLON
|
xVqND2DaOes
|
|
11-Mar-2025
|
09:04:40
|
GBp
|
159
|
1,546.00
|
XLON
|
xVqND2DaOeu
|
|
11-Mar-2025
|
09:04:04
|
GBp
|
686
|
1,545.50
|
XLON
|
xVqND2DaOPY
|
|
11-Mar-2025
|
09:02:35
|
GBp
|
572
|
1,545.00
|
XLON
|
xVqND2Da7cf
|
|
11-Mar-2025
|
09:02:33
|
GBp
|
606
|
1,545.00
|
XLON
|
xVqND2Da7Z1
|
|
11-Mar-2025
|
09:02:22
|
GBp
|
965
|
1,545.00
|
XLON
|
xVqND2Da7oN
|
|
11-Mar-2025
|
09:02:22
|
GBp
|
12
|
1,545.00
|
XLON
|
xVqND2Da7oP
|
|
11-Mar-2025
|
09:00:09
|
GBp
|
657
|
1,544.00
|
XLON
|
xVqND2Da27G
|
|
11-Mar-2025
|
08:59:41
|
GBp
|
486
|
1,544.00
|
XLON
|
xVqND2Da3u$
|
|
11-Mar-2025
|
08:59:36
|
GBp
|
577
|
1,544.50
|
XLON
|
xVqND2Da37F
|
|
11-Mar-2025
|
08:58:35
|
GBp
|
410
|
1,544.50
|
XLON
|
xVqND2Da0Th
|
|
11-Mar-2025
|
08:57:56
|
GBp
|
344
|
1,544.00
|
XLON
|
xVqND2Da1Bb
|
|
11-Mar-2025
|
08:56:52
|
GBp
|
353
|
1,544.00
|
XLON
|
xVqND2DaESU
|
|
11-Mar-2025
|
08:56:33
|
GBp
|
633
|
1,544.00
|
XLON
|
xVqND2DaFq@
|
|
11-Mar-2025
|
08:55:11
|
GBp
|
63
|
1,544.00
|
XLON
|
xVqND2DaCMH
|
|
11-Mar-2025
|
08:55:10
|
GBp
|
299
|
1,544.50
|
XLON
|
xVqND2DaCH1
|
|
11-Mar-2025
|
08:55:09
|
GBp
|
429
|
1,545.00
|
XLON
|
xVqND2DaCGm
|
|
11-Mar-2025
|
08:54:38
|
GBp
|
380
|
1,545.00
|
XLON
|
xVqND2DaDmF
|
|
11-Mar-2025
|
08:53:50
|
GBp
|
370
|
1,545.50
|
XLON
|
xVqND2DaAzw
|
|
11-Mar-2025
|
08:53:50
|
GBp
|
444
|
1,545.50
|
XLON
|
xVqND2DaAz6
|
|
11-Mar-2025
|
08:52:35
|
GBp
|
661
|
1,546.50
|
XLON
|
xVqND2DaBHi
|
|
11-Mar-2025
|
08:52:32
|
GBp
|
508
|
1,547.00
|
XLON
|
xVqND2DaBSN
|
|
11-Mar-2025
|
08:51:00
|
GBp
|
11
|
1,549.00
|
XLON
|
xVqND2Da9Bn
|
|
11-Mar-2025
|
08:51:00
|
GBp
|
550
|
1,549.00
|
XLON
|
xVqND2Da9Bp
|
|
11-Mar-2025
|
08:51:00
|
GBp
|
608
|
1,549.00
|
XLON
|
xVqND2Da9B6
|
|
11-Mar-2025
|
08:50:49
|
GBp
|
980
|
1,549.50
|
XLON
|
xVqND2Dbsaw
|
|
11-Mar-2025
|
08:50:22
|
GBp
|
407
|
1,549.50
|
XLON
|
xVqND2Dbsvl
|
|
11-Mar-2025
|
08:50:22
|
GBp
|
654
|
1,549.50
|
XLON
|
xVqND2Dbsvu
|
|
11-Mar-2025
|
08:47:33
|
GBp
|
473
|
1,547.00
|
XLON
|
xVqND2Dbobs
|
|
11-Mar-2025
|
08:47:10
|
GBp
|
144
|
1,546.50
|
XLON
|
xVqND2DboKN
|
|
11-Mar-2025
|
08:47:09
|
GBp
|
456
|
1,547.00
|
XLON
|
xVqND2DboMC
|
|
11-Mar-2025
|
08:47:06
|
GBp
|
654
|
1,547.50
|
XLON
|
xVqND2DboSF
|
|
11-Mar-2025
|
08:47:04
|
GBp
|
654
|
1,548.00
|
XLON
|
xVqND2Dbpbq
|
|
11-Mar-2025
|
08:46:58
|
GBp
|
292
|
1,548.00
|
XLON
|
xVqND2Dbpib
|
|
11-Mar-2025
|
08:43:13
|
GBp
|
382
|
1,547.00
|
XLON
|
xVqND2Db$NX
|
|
11-Mar-2025
|
08:43:12
|
GBp
|
285
|
1,547.50
|
XLON
|
xVqND2Db$N0
|
|
11-Mar-2025
|
08:43:12
|
GBp
|
263
|
1,547.50
|
XLON
|
xVqND2Db$N2
|
|
11-Mar-2025
|
08:43:12
|
GBp
|
484
|
1,547.50
|
XLON
|
xVqND2Db$NV
|
|
11-Mar-2025
|
08:41:03
|
GBp
|
465
|
1,546.50
|
XLON
|
xVqND2Dbwcr
|
|
11-Mar-2025
|
08:41:02
|
GBp
|
496
|
1,547.00
|
XLON
|
xVqND2DbwXs
|
|
11-Mar-2025
|
08:40:51
|
GBp
|
711
|
1,547.50
|
XLON
|
xVqND2DbwnK
|
|
11-Mar-2025
|
08:39:35
|
GBp
|
600
|
1,544.50
|
XLON
|
xVqND2DbxLY
|
|
11-Mar-2025
|
08:38:03
|
GBp
|
529
|
1,545.00
|
XLON
|
xVqND2Dbv@P
|
|
11-Mar-2025
|
08:38:02
|
GBp
|
406
|
1,545.00
|
XLON
|
xVqND2Dbvv@
|
|
11-Mar-2025
|
08:38:02
|
GBp
|
11
|
1,545.00
|
XLON
|
xVqND2Dbvv2
|
|
11-Mar-2025
|
08:37:25
|
GBp
|
442
|
1,545.50
|
XLON
|
xVqND2Dbck8
|
|
11-Mar-2025
|
08:37:17
|
GBp
|
374
|
1,545.50
|
XLON
|
xVqND2DbcoU
|
|
11-Mar-2025
|
08:35:57
|
GBp
|
299
|
1,546.00
|
XLON
|
xVqND2DbaW$
|
|
11-Mar-2025
|
08:35:57
|
GBp
|
514
|
1,546.00
|
XLON
|
xVqND2DbaW8
|
|
11-Mar-2025
|
08:35:36
|
GBp
|
512
|
1,546.50
|
XLON
|
xVqND2Dbau9
|
|
11-Mar-2025
|
08:35:16
|
GBp
|
374
|
1,546.00
|
XLON
|
xVqND2DbaRT
|
|
11-Mar-2025
|
08:33:56
|
GBp
|
605
|
1,543.00
|
XLON
|
xVqND2DbZya
|
|
11-Mar-2025
|
08:33:56
|
GBp
|
605
|
1,543.50
|
XLON
|
xVqND2DbZyz
|
|
11-Mar-2025
|
08:32:50
|
GBp
|
319
|
1,544.00
|
XLON
|
xVqND2DbWAg
|
|
11-Mar-2025
|
08:32:50
|
GBp
|
54
|
1,544.50
|
XLON
|
xVqND2DbWAl
|
|
11-Mar-2025
|
08:32:50
|
GBp
|
402
|
1,544.50
|
XLON
|
xVqND2DbWAn
|
|
11-Mar-2025
|
08:32:50
|
GBp
|
577
|
1,544.50
|
XLON
|
xVqND2DbWAw
|
|
11-Mar-2025
|
08:31:29
|
GBp
|
396
|
1,546.50
|
XLON
|
xVqND2Dbk4Y
|
|
11-Mar-2025
|
08:31:14
|
GBp
|
401
|
1,547.00
|
XLON
|
xVqND2DbkN2
|
|
11-Mar-2025
|
08:31:07
|
GBp
|
577
|
1,547.50
|
XLON
|
xVqND2DbkP7
|
|
11-Mar-2025
|
08:31:05
|
GBp
|
566
|
1,548.00
|
XLON
|
xVqND2Dblbs
|
|
11-Mar-2025
|
08:29:31
|
GBp
|
425
|
1,547.50
|
XLON
|
xVqND2DbjhX
|
|
11-Mar-2025
|
08:29:31
|
GBp
|
216
|
1,547.50
|
XLON
|
xVqND2DbjhZ
|
|
11-Mar-2025
|
08:29:16
|
GBp
|
608
|
1,548.00
|
XLON
|
xVqND2Dbj6m
|
|
11-Mar-2025
|
08:29:16
|
GBp
|
521
|
1,548.00
|
XLON
|
xVqND2Dbj6v
|
|
11-Mar-2025
|
08:27:38
|
GBp
|
303
|
1,548.00
|
XLON
|
xVqND2Dbh8t
|
|
11-Mar-2025
|
08:27:38
|
GBp
|
435
|
1,548.50
|
XLON
|
xVqND2Dbh8w
|
|
11-Mar-2025
|
08:26:48
|
GBp
|
427
|
1,548.50
|
XLON
|
xVqND2DbeB5
|
|
11-Mar-2025
|
08:26:43
|
GBp
|
403
|
1,549.00
|
XLON
|
xVqND2DbeGf
|
|
11-Mar-2025
|
08:26:06
|
GBp
|
370
|
1,549.50
|
XLON
|
xVqND2Dbfyp
|
|
11-Mar-2025
|
08:26:06
|
GBp
|
418
|
1,549.50
|
XLON
|
xVqND2Dbfy@
|
|
11-Mar-2025
|
08:24:58
|
GBp
|
236
|
1,549.50
|
XLON
|
xVqND2DbM1C
|
|
11-Mar-2025
|
08:24:55
|
GBp
|
639
|
1,550.00
|
XLON
|
xVqND2DbMDS
|
|
11-Mar-2025
|
08:24:40
|
GBp
|
747
|
1,550.00
|
XLON
|
xVqND2DbMSh
|
|
11-Mar-2025
|
08:24:31
|
GBp
|
749
|
1,550.50
|
XLON
|
xVqND2DbNX$
|
|
11-Mar-2025
|
08:23:31
|
GBp
|
550
|
1,551.00
|
XLON
|
xVqND2DbK@A
|
|
11-Mar-2025
|
08:21:30
|
GBp
|
10
|
1,551.50
|
XLON
|
xVqND2DbIRF
|
|
11-Mar-2025
|
08:21:30
|
GBp
|
600
|
1,551.50
|
XLON
|
xVqND2DbIRH
|
|
11-Mar-2025
|
08:21:30
|
GBp
|
334
|
1,551.50
|
XLON
|
xVqND2DbIRM
|
|
11-Mar-2025
|
08:21:30
|
GBp
|
466
|
1,552.00
|
XLON
|
xVqND2DbIQb
|
|
11-Mar-2025
|
08:19:45
|
GBp
|
589
|
1,551.50
|
XLON
|
xVqND2DbH7F
|
|
11-Mar-2025
|
08:19:12
|
GBp
|
599
|
1,551.00
|
XLON
|
xVqND2DbUi8
|
|
11-Mar-2025
|
08:19:09
|
GBp
|
635
|
1,551.50
|
XLON
|
xVqND2DbUhe
|
|
11-Mar-2025
|
08:19:08
|
GBp
|
370
|
1,552.00
|
XLON
|
xVqND2DbUhD
|
|
11-Mar-2025
|
08:19:04
|
GBp
|
8
|
1,551.50
|
XLON
|
xVqND2DbUnp
|
|
11-Mar-2025
|
08:18:06
|
GBp
|
332
|
1,551.00
|
XLON
|
xVqND2DbVtW
|
|
11-Mar-2025
|
08:17:25
|
GBp
|
552
|
1,551.50
|
XLON
|
xVqND2DbVSm
|
|
11-Mar-2025
|
08:17:25
|
GBp
|
552
|
1,551.50
|
XLON
|
xVqND2DbVSs
|
|
11-Mar-2025
|
08:17:16
|
GBp
|
93
|
1,552.00
|
XLON
|
xVqND2DbSaL
|
|
11-Mar-2025
|
08:17:16
|
GBp
|
269
|
1,552.00
|
XLON
|
xVqND2DbSaN
|
|
11-Mar-2025
|
08:17:16
|
GBp
|
122
|
1,552.00
|
XLON
|
xVqND2DbSaP
|
|
11-Mar-2025
|
08:16:01
|
GBp
|
41
|
1,553.50
|
XLON
|
xVqND2DbTfp
|
|
11-Mar-2025
|
08:16:01
|
GBp
|
272
|
1,553.50
|
XLON
|
xVqND2DbTfr
|
|
11-Mar-2025
|
08:16:01
|
GBp
|
246
|
1,553.50
|
XLON
|
xVqND2DbTft
|
|
11-Mar-2025
|
08:16:00
|
GBp
|
400
|
1,553.50
|
XLON
|
xVqND2DbTmZ
|
|
11-Mar-2025
|
08:15:08
|
GBp
|
421
|
1,553.50
|
XLON
|
xVqND2DbQcY
|
|
11-Mar-2025
|
08:15:08
|
GBp
|
165
|
1,553.50
|
XLON
|
xVqND2DbQcf
|
|
11-Mar-2025
|
08:15:08
|
GBp
|
308
|
1,553.50
|
XLON
|
xVqND2DbQch
|
|
11-Mar-2025
|
08:15:04
|
GBp
|
677
|
1,554.00
|
XLON
|
xVqND2DbQiO
|
|
11-Mar-2025
|
08:13:53
|
GBp
|
591
|
1,555.50
|
XLON
|
xVqND2DbR7K
|
|
11-Mar-2025
|
08:13:51
|
GBp
|
703
|
1,556.00
|
XLON
|
xVqND2DbR1E
|
|
11-Mar-2025
|
08:13:34
|
GBp
|
697
|
1,556.50
|
XLON
|
xVqND2DbRG4
|
|
11-Mar-2025
|
08:13:34
|
GBp
|
255
|
1,556.50
|
XLON
|
xVqND2DbRG6
|
|
11-Mar-2025
|
08:13:22
|
GBp
|
370
|
1,557.00
|
XLON
|
xVqND2DbRRp
|
|
11-Mar-2025
|
08:11:49
|
GBp
|
397
|
1,556.50
|
XLON
|
xVqND2DbPTG
|
|
11-Mar-2025
|
08:11:30
|
GBp
|
538
|
1,557.50
|
XLON
|
xVqND2Db6jr
|
|
11-Mar-2025
|
08:11:30
|
GBp
|
438
|
1,557.50
|
XLON
|
xVqND2Db6j2
|
|
11-Mar-2025
|
08:11:05
|
GBp
|
496
|
1,557.00
|
XLON
|
xVqND2Db6wF
|
|
11-Mar-2025
|
08:11:00
|
GBp
|
875
|
1,557.50
|
XLON
|
xVqND2Db60i
|
|
11-Mar-2025
|
08:09:40
|
GBp
|
327
|
1,556.50
|
XLON
|
xVqND2Db4$y
|
|
11-Mar-2025
|
08:09:40
|
GBp
|
427
|
1,557.00
|
XLON
|
xVqND2Db4$@
|
|
11-Mar-2025
|
08:09:40
|
GBp
|
471
|
1,557.00
|
XLON
|
xVqND2Db4$5
|
|
11-Mar-2025
|
08:09:21
|
GBp
|
303
|
1,556.00
|
XLON
|
xVqND2Db4Au
|
|
11-Mar-2025
|
08:09:21
|
GBp
|
698
|
1,556.50
|
XLON
|
xVqND2Db4A8
|
|
11-Mar-2025
|
08:08:55
|
GBp
|
456
|
1,556.50
|
XLON
|
xVqND2Db5$Z
|
|
11-Mar-2025
|
08:08:55
|
GBp
|
200
|
1,557.00
|
XLON
|
xVqND2Db5$v
|
|
11-Mar-2025
|
08:08:55
|
GBp
|
218
|
1,557.00
|
XLON
|
xVqND2Db5$x
|
|
11-Mar-2025
|
08:08:55
|
GBp
|
236
|
1,557.00
|
XLON
|
xVqND2Db5$1
|
|
11-Mar-2025
|
08:08:55
|
GBp
|
1,066
|
1,557.50
|
XLON
|
xVqND2Db5$5
|
|
11-Mar-2025
|
08:06:33
|
GBp
|
129
|
1,551.50
|
XLON
|
xVqND2Db0Cr
|
|
11-Mar-2025
|
08:06:33
|
GBp
|
164
|
1,551.50
|
XLON
|
xVqND2Db0Ct
|
|
11-Mar-2025
|
08:06:29
|
GBp
|
343
|
1,552.00
|
XLON
|
xVqND2Db0LN
|
|
11-Mar-2025
|
08:06:28
|
GBp
|
186
|
1,552.00
|
XLON
|
xVqND2Db0MY
|
|
11-Mar-2025
|
08:06:28
|
GBp
|
756
|
1,552.50
|
XLON
|
xVqND2Db0Mf
|
|
11-Mar-2025
|
08:06:16
|
GBp
|
1,078
|
1,552.50
|
XLON
|
xVqND2Db1ZH
|
|
11-Mar-2025
|
08:06:10
|
GBp
|
204
|
1,552.50
|
XLON
|
xVqND2Db1e8
|
|
11-Mar-2025
|
08:06:10
|
GBp
|
654
|
1,552.00
|
XLON
|
xVqND2Db1eL
|
|
11-Mar-2025
|
08:05:10
|
GBp
|
804
|
1,546.50
|
XLON
|
xVqND2DbEz$
|
|
11-Mar-2025
|
08:04:46
|
GBp
|
671
|
1,546.00
|
XLON
|
xVqND2DbEJq
|
|
11-Mar-2025
|
08:03:56
|
GBp
|
631
|
1,545.50
|
XLON
|
xVqND2DbCYz
|
|
11-Mar-2025
|
08:03:32
|
GBp
|
370
|
1,545.00
|
XLON
|
xVqND2DbC$R
|
|
11-Mar-2025
|
08:03:03
|
GBp
|
350
|
1,543.00
|
XLON
|
xVqND2DbDX0
|
|
11-Mar-2025
|
08:03:02
|
GBp
|
159
|
1,543.00
|
XLON
|
xVqND2DbDWy
|
|
11-Mar-2025
|
08:03:01
|
GBp
|
370
|
1,543.50
|
XLON
|
xVqND2DbDiO
|
|
11-Mar-2025
|
08:02:15
|
GBp
|
371
|
1,549.00
|
XLON
|
xVqND2DbAl8
|
|
11-Mar-2025
|
08:02:14
|
GBp
|
667
|
1,549.50
|
XLON
|
xVqND2DbAk3
|
|
11-Mar-2025
|
08:02:02
|
GBp
|
467
|
1,549.00
|
XLON
|
xVqND2DbA3w
|
|
11-Mar-2025
|
08:02:02
|
GBp
|
352
|
1,549.00
|
XLON
|
xVqND2DbA3y
|
|
11-Mar-2025
|
08:01:39
|
GBp
|
777
|
1,549.50
|
XLON
|
xVqND2DbBeX
|
|
11-Mar-2025
|
08:01:36
|
GBp
|
1,771
|
1,550.00
|
XLON
|
xVqND2DbBrW
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Annabel
Brownrigg-Gleeson
|
+44 (0)
7901 101944
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Camilla
Campbell
|
+44 (0)
7803 050238
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Risk factors
on pages 277 to 285 of the GSK 2024 Annual Report on Form
20-F.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
12, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK (NYSE:GSK)
Graphique Historique de l'Action
De Mar 2025 à Avr 2025
GSK (NYSE:GSK)
Graphique Historique de l'Action
De Avr 2024 à Avr 2025
