Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
14 Mars 2025 - 12:41PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
13
March 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
755,000
|
|
Lowest
price paid per share (GBp):
|
1,488.50p
|
|
Highest
price paid per share (GBp):
|
1,507.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,499.80p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 9,771,042 ordinary shares.
Following the above purchase, the Company holds 178,841,345
ordinary shares in treasury, and has 4,136,347,996 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,136,347,996. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 13 March 2025
Investment firm: Citigroup
Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per
ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
755,000
|
1,507.50p
|
1,488.50p
|
1,499.80p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
13-Mar-2025
|
16:27:50
|
GBp
|
362
|
1,499.50
|
XLON
|
xVqNE@M3Krb
|
|
13-Mar-2025
|
16:27:50
|
GBp
|
27
|
1,499.50
|
XLON
|
xVqNE@M3KrX
|
|
13-Mar-2025
|
16:27:50
|
GBp
|
138
|
1,499.50
|
XLON
|
xVqNE@M3KrZ
|
|
13-Mar-2025
|
16:27:50
|
GBp
|
730
|
1,499.50
|
XLON
|
xVqNE@M3KgV
|
|
13-Mar-2025
|
16:27:10
|
GBp
|
1,142
|
1,498.50
|
XLON
|
xVqNE@M3KPV
|
|
13-Mar-2025
|
16:26:40
|
GBp
|
446
|
1,499.50
|
XLON
|
xVqNE@M3LCG
|
|
13-Mar-2025
|
16:26:40
|
GBp
|
1,221
|
1,499.50
|
XLON
|
xVqNE@M3LCI
|
|
13-Mar-2025
|
16:26:40
|
GBp
|
1,118
|
1,500.00
|
XLON
|
xVqNE@M3LFE
|
|
13-Mar-2025
|
16:26:30
|
GBp
|
318
|
1,500.00
|
XLON
|
xVqNE@M3LSG
|
|
13-Mar-2025
|
16:26:15
|
GBp
|
701
|
1,500.00
|
XLON
|
xVqNE@M3Ik6
|
|
13-Mar-2025
|
16:26:15
|
GBp
|
218
|
1,500.00
|
XLON
|
xVqNE@M3Ik8
|
|
13-Mar-2025
|
16:26:15
|
GBp
|
226
|
1,500.00
|
XLON
|
xVqNE@M3IkA
|
|
13-Mar-2025
|
16:25:43
|
GBp
|
968
|
1,499.50
|
XLON
|
xVqNE@M3Jdt
|
|
13-Mar-2025
|
16:25:02
|
GBp
|
1,023
|
1,498.50
|
XLON
|
xVqNE@M3JJZ
|
|
13-Mar-2025
|
16:25:02
|
GBp
|
888
|
1,498.50
|
XLON
|
xVqNE@M3JJo
|
|
13-Mar-2025
|
16:25:02
|
GBp
|
126
|
1,498.50
|
XLON
|
xVqNE@M3JJq
|
|
13-Mar-2025
|
16:25:02
|
GBp
|
1,027
|
1,498.50
|
XLON
|
xVqNE@M3JJs
|
|
13-Mar-2025
|
16:24:16
|
GBp
|
669
|
1,498.50
|
XLON
|
xVqNE@M3GUd
|
|
13-Mar-2025
|
16:24:14
|
GBp
|
600
|
1,499.00
|
XLON
|
xVqNE@M3GPs
|
|
13-Mar-2025
|
16:23:27
|
GBp
|
622
|
1,499.00
|
XLON
|
xVqNE@M3HT8
|
|
13-Mar-2025
|
16:23:27
|
GBp
|
854
|
1,499.00
|
XLON
|
xVqNE@M3HTH
|
|
13-Mar-2025
|
16:23:16
|
GBp
|
1,241
|
1,499.50
|
XLON
|
xVqNE@M3UW0
|
|
13-Mar-2025
|
16:23:02
|
GBp
|
691
|
1,500.00
|
XLON
|
xVqNE@M3U5G
|
|
13-Mar-2025
|
16:22:30
|
GBp
|
627
|
1,500.50
|
XLON
|
xVqNE@M3VrS
|
|
13-Mar-2025
|
16:22:26
|
GBp
|
724
|
1,500.50
|
XLON
|
xVqNE@M3VsP
|
|
13-Mar-2025
|
16:22:02
|
GBp
|
1,591
|
1,500.00
|
XLON
|
xVqNE@M3VJj
|
|
13-Mar-2025
|
16:21:56
|
GBp
|
1,144
|
1,499.50
|
XLON
|
xVqNE@M3VQQ
|
|
13-Mar-2025
|
16:21:28
|
GBp
|
1,681
|
1,499.50
|
XLON
|
xVqNE@M3S1z
|
|
13-Mar-2025
|
16:21:02
|
GBp
|
402
|
1,499.50
|
XLON
|
xVqNE@M3TWq
|
|
13-Mar-2025
|
16:20:03
|
GBp
|
477
|
1,498.50
|
XLON
|
xVqNE@M3Qu7
|
|
13-Mar-2025
|
16:20:03
|
GBp
|
927
|
1,498.50
|
XLON
|
xVqNE@M3Qx$
|
|
13-Mar-2025
|
16:19:57
|
GBp
|
498
|
1,498.50
|
XLON
|
xVqNE@M3QCM
|
|
13-Mar-2025
|
16:19:57
|
GBp
|
144
|
1,498.50
|
XLON
|
xVqNE@M3QCO
|
|
13-Mar-2025
|
16:19:06
|
GBp
|
567
|
1,498.50
|
XLON
|
xVqNE@M3RRi
|
|
13-Mar-2025
|
16:19:02
|
GBp
|
954
|
1,499.00
|
XLON
|
xVqNE@M3OYq
|
|
13-Mar-2025
|
16:19:02
|
GBp
|
718
|
1,499.00
|
XLON
|
xVqNE@M3OYV
|
|
13-Mar-2025
|
16:18:03
|
GBp
|
518
|
1,498.00
|
XLON
|
xVqNE@M3PK$
|
|
13-Mar-2025
|
16:18:03
|
GBp
|
594
|
1,498.00
|
XLON
|
xVqNE@M3PKU
|
|
13-Mar-2025
|
16:17:49
|
GBp
|
409
|
1,497.50
|
XLON
|
xVqNE@M36Y9
|
|
13-Mar-2025
|
16:17:46
|
GBp
|
487
|
1,498.00
|
XLON
|
xVqNE@M36ip
|
|
13-Mar-2025
|
16:17:11
|
GBp
|
594
|
1,498.00
|
XLON
|
xVqNE@M36Q4
|
|
13-Mar-2025
|
16:17:09
|
GBp
|
462
|
1,498.00
|
XLON
|
xVqNE@M37dg
|
|
13-Mar-2025
|
16:16:53
|
GBp
|
616
|
1,498.00
|
XLON
|
xVqNE@M37v8
|
|
13-Mar-2025
|
16:16:51
|
GBp
|
415
|
1,498.50
|
XLON
|
xVqNE@M37wP
|
|
13-Mar-2025
|
16:16:51
|
GBp
|
164
|
1,498.50
|
XLON
|
xVqNE@M37wR
|
|
13-Mar-2025
|
16:16:51
|
GBp
|
90
|
1,498.50
|
XLON
|
xVqNE@M37wT
|
|
13-Mar-2025
|
16:16:12
|
GBp
|
353
|
1,499.00
|
XLON
|
xVqNE@M34xP
|
|
13-Mar-2025
|
16:16:07
|
GBp
|
566
|
1,499.50
|
XLON
|
xVqNE@M342V
|
|
13-Mar-2025
|
16:16:06
|
GBp
|
347
|
1,499.50
|
XLON
|
xVqNE@M34Dx
|
|
13-Mar-2025
|
16:16:06
|
GBp
|
210
|
1,499.50
|
XLON
|
xVqNE@M34Dz
|
|
13-Mar-2025
|
16:15:50
|
GBp
|
207
|
1,500.00
|
XLON
|
xVqNE@M35kJ
|
|
13-Mar-2025
|
16:15:50
|
GBp
|
430
|
1,500.00
|
XLON
|
xVqNE@M35kL
|
|
13-Mar-2025
|
16:15:26
|
GBp
|
1,020
|
1,500.50
|
XLON
|
xVqNE@M35Kf
|
|
13-Mar-2025
|
16:15:26
|
GBp
|
898
|
1,500.50
|
XLON
|
xVqNE@M35Km
|
|
13-Mar-2025
|
16:14:57
|
GBp
|
1,073
|
1,500.50
|
XLON
|
xVqNE@M32wf
|
|
13-Mar-2025
|
16:14:03
|
GBp
|
525
|
1,501.00
|
XLON
|
xVqNE@M334g
|
|
13-Mar-2025
|
16:14:02
|
GBp
|
1,173
|
1,501.50
|
XLON
|
xVqNE@M334n
|
|
13-Mar-2025
|
16:14:02
|
GBp
|
1,498
|
1,501.50
|
XLON
|
xVqNE@M334q
|
|
13-Mar-2025
|
16:13:03
|
GBp
|
784
|
1,500.50
|
XLON
|
xVqNE@M30Lv
|
|
13-Mar-2025
|
16:13:03
|
GBp
|
662
|
1,500.50
|
XLON
|
xVqNE@M30Lx
|
|
13-Mar-2025
|
16:13:03
|
GBp
|
2,208
|
1,500.50
|
XLON
|
xVqNE@M30L9
|
|
13-Mar-2025
|
16:12:01
|
GBp
|
790
|
1,501.00
|
XLON
|
xVqNE@M31Qg
|
|
13-Mar-2025
|
16:12:01
|
GBp
|
165
|
1,501.00
|
XLON
|
xVqNE@M31Qi
|
|
13-Mar-2025
|
16:12:01
|
GBp
|
733
|
1,501.00
|
XLON
|
xVqNE@M31Qk
|
|
13-Mar-2025
|
16:11:08
|
GBp
|
1,254
|
1,501.00
|
XLON
|
xVqNE@M3FZF
|
|
13-Mar-2025
|
16:10:55
|
GBp
|
395
|
1,501.00
|
XLON
|
xVqNE@M3FwL
|
|
13-Mar-2025
|
16:10:55
|
GBp
|
1,978
|
1,501.00
|
XLON
|
xVqNE@M3FwN
|
|
13-Mar-2025
|
16:09:27
|
GBp
|
663
|
1,501.00
|
XLON
|
xVqNE@M3Dt2
|
|
13-Mar-2025
|
16:09:27
|
GBp
|
697
|
1,501.00
|
XLON
|
xVqNE@M3DtB
|
|
13-Mar-2025
|
16:09:26
|
GBp
|
475
|
1,501.50
|
XLON
|
xVqNE@M3Dmo
|
|
13-Mar-2025
|
16:09:26
|
GBp
|
519
|
1,501.50
|
XLON
|
xVqNE@M3Dmq
|
|
13-Mar-2025
|
16:08:26
|
GBp
|
477
|
1,501.00
|
XLON
|
xVqNE@M3AGO
|
|
13-Mar-2025
|
16:07:57
|
GBp
|
595
|
1,501.00
|
XLON
|
xVqNE@M3Bu$
|
|
13-Mar-2025
|
16:07:57
|
GBp
|
63
|
1,501.00
|
XLON
|
xVqNE@M3Buz
|
|
13-Mar-2025
|
16:07:56
|
GBp
|
1,119
|
1,501.00
|
XLON
|
xVqNE@M3BuH
|
|
13-Mar-2025
|
16:07:26
|
GBp
|
879
|
1,501.00
|
XLON
|
xVqNE@M38iP
|
|
13-Mar-2025
|
16:07:08
|
GBp
|
1,034
|
1,501.00
|
XLON
|
xVqNE@M387L
|
|
13-Mar-2025
|
16:06:05
|
GBp
|
279
|
1,500.00
|
XLON
|
xVqNE@MysiJ
|
|
13-Mar-2025
|
16:06:05
|
GBp
|
136
|
1,500.00
|
XLON
|
xVqNE@MysiL
|
|
13-Mar-2025
|
16:06:04
|
GBp
|
409
|
1,500.00
|
XLON
|
xVqNE@MysiT
|
|
13-Mar-2025
|
16:06:01
|
GBp
|
735
|
1,500.50
|
XLON
|
xVqNE@MysgA
|
|
13-Mar-2025
|
16:05:26
|
GBp
|
484
|
1,501.00
|
XLON
|
xVqNE@MysPM
|
|
13-Mar-2025
|
16:05:11
|
GBp
|
730
|
1,501.00
|
XLON
|
xVqNE@Mytkc
|
|
13-Mar-2025
|
16:05:11
|
GBp
|
986
|
1,501.00
|
XLON
|
xVqNE@Mytkn
|
|
13-Mar-2025
|
16:04:55
|
GBp
|
2,135
|
1,501.00
|
XLON
|
xVqNE@Myt1m
|
|
13-Mar-2025
|
16:03:36
|
GBp
|
663
|
1,500.50
|
XLON
|
xVqNE@MyrpX
|
|
13-Mar-2025
|
16:03:18
|
GBp
|
542
|
1,500.50
|
XLON
|
xVqNE@MyrF$
|
|
13-Mar-2025
|
16:02:56
|
GBp
|
1,037
|
1,500.50
|
XLON
|
xVqNE@MyoYR
|
|
13-Mar-2025
|
16:02:22
|
GBp
|
507
|
1,500.50
|
XLON
|
xVqNE@MyoG$
|
|
13-Mar-2025
|
16:02:22
|
GBp
|
45
|
1,500.50
|
XLON
|
xVqNE@MyoG1
|
|
13-Mar-2025
|
16:02:10
|
GBp
|
83
|
1,500.50
|
XLON
|
xVqNE@MypZR
|
|
13-Mar-2025
|
16:02:10
|
GBp
|
251
|
1,500.50
|
XLON
|
xVqNE@MypZT
|
|
13-Mar-2025
|
16:02:10
|
GBp
|
149
|
1,500.50
|
XLON
|
xVqNE@MypZV
|
|
13-Mar-2025
|
16:01:52
|
GBp
|
1,132
|
1,500.50
|
XLON
|
xVqNE@Mypxv
|
|
13-Mar-2025
|
16:01:31
|
GBp
|
704
|
1,501.00
|
XLON
|
xVqNE@MypJJ
|
|
13-Mar-2025
|
16:01:09
|
GBp
|
860
|
1,501.00
|
XLON
|
xVqNE@Mymf1
|
|
13-Mar-2025
|
16:00:10
|
GBp
|
345
|
1,500.50
|
XLON
|
xVqNE@MynxS
|
|
13-Mar-2025
|
16:00:10
|
GBp
|
529
|
1,500.50
|
XLON
|
xVqNE@Mynw2
|
|
13-Mar-2025
|
15:59:59
|
GBp
|
788
|
1,500.50
|
XLON
|
xVqNE@MynI8
|
|
13-Mar-2025
|
15:59:59
|
GBp
|
372
|
1,500.50
|
XLON
|
xVqNE@MynIU
|
|
13-Mar-2025
|
15:59:59
|
GBp
|
1,284
|
1,500.50
|
XLON
|
xVqNE@MynTW
|
|
13-Mar-2025
|
15:59:27
|
GBp
|
980
|
1,500.50
|
XLON
|
xVqNE@My@4d
|
|
13-Mar-2025
|
15:59:27
|
GBp
|
126
|
1,500.50
|
XLON
|
xVqNE@My@4k
|
|
13-Mar-2025
|
15:58:45
|
GBp
|
610
|
1,500.00
|
XLON
|
xVqNE@My$uT
|
|
13-Mar-2025
|
15:58:12
|
GBp
|
803
|
1,500.00
|
XLON
|
xVqNE@MyyW7
|
|
13-Mar-2025
|
15:58:12
|
GBp
|
204
|
1,500.00
|
XLON
|
xVqNE@MyyW9
|
|
13-Mar-2025
|
15:58:12
|
GBp
|
1,136
|
1,500.00
|
XLON
|
xVqNE@MyyWH
|
|
13-Mar-2025
|
15:58:12
|
GBp
|
1,061
|
1,500.00
|
XLON
|
xVqNE@MyyWJ
|
|
13-Mar-2025
|
15:57:03
|
GBp
|
749
|
1,500.50
|
XLON
|
xVqNE@Myz2D
|
|
13-Mar-2025
|
15:57:03
|
GBp
|
1,337
|
1,500.50
|
XLON
|
xVqNE@Myz2F
|
|
13-Mar-2025
|
15:56:07
|
GBp
|
608
|
1,500.50
|
XLON
|
xVqNE@MywKa
|
|
13-Mar-2025
|
15:56:07
|
GBp
|
96
|
1,500.50
|
XLON
|
xVqNE@MywKY
|
|
13-Mar-2025
|
15:56:06
|
GBp
|
167
|
1,500.50
|
XLON
|
xVqNE@MywHg
|
|
13-Mar-2025
|
15:55:01
|
GBp
|
501
|
1,500.00
|
XLON
|
xVqNE@MyuXx
|
|
13-Mar-2025
|
15:55:01
|
GBp
|
508
|
1,500.00
|
XLON
|
xVqNE@MyuXz
|
|
13-Mar-2025
|
15:55:01
|
GBp
|
2,384
|
1,500.00
|
XLON
|
xVqNE@MyuX2
|
|
13-Mar-2025
|
15:53:12
|
GBp
|
820
|
1,500.50
|
XLON
|
xVqNE@MycjF
|
|
13-Mar-2025
|
15:53:11
|
GBp
|
1,410
|
1,500.50
|
XLON
|
xVqNE@Mycf$
|
|
13-Mar-2025
|
15:52:52
|
GBp
|
1,628
|
1,501.00
|
XLON
|
xVqNE@Myc0Z
|
|
13-Mar-2025
|
15:52:16
|
GBp
|
10
|
1,501.00
|
XLON
|
xVqNE@Mydq3
|
|
13-Mar-2025
|
15:52:16
|
GBp
|
360
|
1,501.00
|
XLON
|
xVqNE@Mydq5
|
|
13-Mar-2025
|
15:51:34
|
GBp
|
1,186
|
1,501.00
|
XLON
|
xVqNE@MyaX@
|
|
13-Mar-2025
|
15:50:03
|
GBp
|
443
|
1,500.50
|
XLON
|
xVqNE@MybMU
|
|
13-Mar-2025
|
15:50:00
|
GBp
|
524
|
1,501.00
|
XLON
|
xVqNE@MybGJ
|
|
13-Mar-2025
|
15:50:00
|
GBp
|
430
|
1,501.00
|
XLON
|
xVqNE@MybGM
|
|
13-Mar-2025
|
15:50:00
|
GBp
|
94
|
1,501.00
|
XLON
|
xVqNE@MybGO
|
|
13-Mar-2025
|
15:49:38
|
GBp
|
1,313
|
1,501.00
|
XLON
|
xVqNE@MyYlq
|
|
13-Mar-2025
|
15:49:37
|
GBp
|
1,656
|
1,501.00
|
XLON
|
xVqNE@MyYl4
|
|
13-Mar-2025
|
15:49:05
|
GBp
|
1,757
|
1,500.50
|
XLON
|
xVqNE@MyZfb
|
|
13-Mar-2025
|
15:47:28
|
GBp
|
341
|
1,500.00
|
XLON
|
xVqNE@MyXqu
|
|
13-Mar-2025
|
15:47:28
|
GBp
|
135
|
1,500.00
|
XLON
|
xVqNE@MyXqw
|
|
13-Mar-2025
|
15:46:43
|
GBp
|
280
|
1,500.00
|
XLON
|
xVqNE@Myke8
|
|
13-Mar-2025
|
15:46:43
|
GBp
|
77
|
1,500.00
|
XLON
|
xVqNE@MykeN
|
|
13-Mar-2025
|
15:46:43
|
GBp
|
118
|
1,500.00
|
XLON
|
xVqNE@MykeP
|
|
13-Mar-2025
|
15:46:43
|
GBp
|
205
|
1,500.00
|
XLON
|
xVqNE@MykeR
|
|
13-Mar-2025
|
15:46:35
|
GBp
|
589
|
1,500.00
|
XLON
|
xVqNE@Myk@H
|
|
13-Mar-2025
|
15:46:35
|
GBp
|
534
|
1,500.00
|
XLON
|
xVqNE@Mykvd
|
|
13-Mar-2025
|
15:46:00
|
GBp
|
460
|
1,500.00
|
XLON
|
xVqNE@Mylgv
|
|
13-Mar-2025
|
15:45:58
|
GBp
|
1,050
|
1,500.50
|
XLON
|
xVqNE@Mylnl
|
|
13-Mar-2025
|
15:45:58
|
GBp
|
695
|
1,500.00
|
XLON
|
xVqNE@Mylnu
|
|
13-Mar-2025
|
15:45:53
|
GBp
|
993
|
1,500.50
|
XLON
|
xVqNE@Myl$k
|
|
13-Mar-2025
|
15:44:26
|
GBp
|
307
|
1,500.50
|
XLON
|
xVqNE@Myj$1
|
|
13-Mar-2025
|
15:44:26
|
GBp
|
74
|
1,501.00
|
XLON
|
xVqNE@Myj$2
|
|
13-Mar-2025
|
15:44:26
|
GBp
|
306
|
1,501.00
|
XLON
|
xVqNE@Myj$4
|
|
13-Mar-2025
|
15:44:26
|
GBp
|
61
|
1,501.00
|
XLON
|
xVqNE@Myj$6
|
|
13-Mar-2025
|
15:44:20
|
GBp
|
573
|
1,501.00
|
XLON
|
xVqNE@MyjwB
|
|
13-Mar-2025
|
15:43:59
|
GBp
|
584
|
1,500.50
|
XLON
|
xVqNE@MygkD
|
|
13-Mar-2025
|
15:43:51
|
GBp
|
469
|
1,500.50
|
XLON
|
xVqNE@Mygn5
|
|
13-Mar-2025
|
15:43:30
|
GBp
|
588
|
1,500.50
|
XLON
|
xVqNE@MygSH
|
|
13-Mar-2025
|
15:43:18
|
GBp
|
611
|
1,500.50
|
XLON
|
xVqNE@MyhYd
|
|
13-Mar-2025
|
15:43:16
|
GBp
|
460
|
1,500.50
|
XLON
|
xVqNE@Myhi3
|
|
13-Mar-2025
|
15:43:07
|
GBp
|
794
|
1,500.50
|
XLON
|
xVqNE@Myh$y
|
|
13-Mar-2025
|
15:42:30
|
GBp
|
368
|
1,500.50
|
XLON
|
xVqNE@MyeV5
|
|
13-Mar-2025
|
15:42:30
|
GBp
|
530
|
1,500.50
|
XLON
|
xVqNE@MyeV7
|
|
13-Mar-2025
|
15:42:29
|
GBp
|
357
|
1,501.00
|
XLON
|
xVqNE@MyeP6
|
|
13-Mar-2025
|
15:42:29
|
GBp
|
816
|
1,501.00
|
XLON
|
xVqNE@MyeP8
|
|
13-Mar-2025
|
15:42:29
|
GBp
|
667
|
1,501.00
|
XLON
|
xVqNE@MyePH
|
|
13-Mar-2025
|
15:41:02
|
GBp
|
1,037
|
1,500.00
|
XLON
|
xVqNE@MyML7
|
|
13-Mar-2025
|
15:40:44
|
GBp
|
1,064
|
1,500.00
|
XLON
|
xVqNE@MyNhu
|
|
13-Mar-2025
|
15:40:00
|
GBp
|
552
|
1,500.00
|
XLON
|
xVqNE@MyKfF
|
|
13-Mar-2025
|
15:40:00
|
GBp
|
389
|
1,500.00
|
XLON
|
xVqNE@MyKfH
|
|
13-Mar-2025
|
15:39:37
|
GBp
|
1,214
|
1,499.50
|
XLON
|
xVqNE@MyK6p
|
|
13-Mar-2025
|
15:38:25
|
GBp
|
267
|
1,499.50
|
XLON
|
xVqNE@MyLRt
|
|
13-Mar-2025
|
15:38:13
|
GBp
|
48
|
1,499.00
|
XLON
|
xVqNE@MyIqc
|
|
13-Mar-2025
|
15:38:13
|
GBp
|
486
|
1,499.00
|
XLON
|
xVqNE@MyIqg
|
|
13-Mar-2025
|
15:38:05
|
GBp
|
785
|
1,499.50
|
XLON
|
xVqNE@MyI7X
|
|
13-Mar-2025
|
15:38:05
|
GBp
|
675
|
1,499.50
|
XLON
|
xVqNE@MyI7e
|
|
13-Mar-2025
|
15:37:40
|
GBp
|
456
|
1,499.50
|
XLON
|
xVqNE@MyJYQ
|
|
13-Mar-2025
|
15:37:03
|
GBp
|
493
|
1,500.00
|
XLON
|
xVqNE@MyGb7
|
|
13-Mar-2025
|
15:37:03
|
GBp
|
634
|
1,500.00
|
XLON
|
xVqNE@MyGbE
|
|
13-Mar-2025
|
15:36:51
|
GBp
|
379
|
1,500.50
|
XLON
|
xVqNE@MyGfd
|
|
13-Mar-2025
|
15:36:51
|
GBp
|
206
|
1,500.50
|
XLON
|
xVqNE@MyGff
|
|
13-Mar-2025
|
15:36:31
|
GBp
|
716
|
1,500.50
|
XLON
|
xVqNE@MyG13
|
|
13-Mar-2025
|
15:36:06
|
GBp
|
1,225
|
1,500.50
|
XLON
|
xVqNE@MyHYL
|
|
13-Mar-2025
|
15:36:05
|
GBp
|
1,728
|
1,500.50
|
XLON
|
xVqNE@MyHjQ
|
|
13-Mar-2025
|
15:35:39
|
GBp
|
1,669
|
1,501.00
|
XLON
|
xVqNE@MyHKa
|
|
13-Mar-2025
|
15:35:39
|
GBp
|
674
|
1,501.00
|
XLON
|
xVqNE@MyHKc
|
|
13-Mar-2025
|
15:35:19
|
GBp
|
1,345
|
1,499.50
|
XLON
|
xVqNE@MyUs5
|
|
13-Mar-2025
|
15:34:14
|
GBp
|
503
|
1,499.50
|
XLON
|
xVqNE@MyV3m
|
|
13-Mar-2025
|
15:34:14
|
GBp
|
1,661
|
1,499.50
|
XLON
|
xVqNE@MyV3o
|
|
13-Mar-2025
|
15:33:14
|
GBp
|
943
|
1,500.00
|
XLON
|
xVqNE@MySH3
|
|
13-Mar-2025
|
15:33:14
|
GBp
|
980
|
1,500.00
|
XLON
|
xVqNE@MySH5
|
|
13-Mar-2025
|
15:31:51
|
GBp
|
1,366
|
1,499.50
|
XLON
|
xVqNE@MyQ28
|
|
13-Mar-2025
|
15:31:22
|
GBp
|
341
|
1,500.00
|
XLON
|
xVqNE@MyRrg
|
|
13-Mar-2025
|
15:31:22
|
GBp
|
314
|
1,500.00
|
XLON
|
xVqNE@MyRri
|
|
13-Mar-2025
|
15:31:22
|
GBp
|
52
|
1,500.00
|
XLON
|
xVqNE@MyRrk
|
|
13-Mar-2025
|
15:31:22
|
GBp
|
1,991
|
1,500.00
|
XLON
|
xVqNE@MyRrm
|
|
13-Mar-2025
|
15:31:22
|
GBp
|
137
|
1,500.00
|
XLON
|
xVqNE@MyRro
|
|
13-Mar-2025
|
15:30:41
|
GBp
|
355
|
1,500.00
|
XLON
|
xVqNE@MyRV$
|
|
13-Mar-2025
|
15:30:41
|
GBp
|
582
|
1,500.00
|
XLON
|
xVqNE@MyRV1
|
|
13-Mar-2025
|
15:30:41
|
GBp
|
1,337
|
1,500.00
|
XLON
|
xVqNE@MyRVF
|
|
13-Mar-2025
|
15:29:11
|
GBp
|
882
|
1,499.50
|
XLON
|
xVqNE@MyP7H
|
|
13-Mar-2025
|
15:28:51
|
GBp
|
221
|
1,499.50
|
XLON
|
xVqNE@My6im
|
|
13-Mar-2025
|
15:28:51
|
GBp
|
1,991
|
1,499.50
|
XLON
|
xVqNE@My6io
|
|
13-Mar-2025
|
15:28:00
|
GBp
|
1,897
|
1,499.00
|
XLON
|
xVqNE@My7rH
|
|
13-Mar-2025
|
15:28:00
|
GBp
|
7
|
1,499.00
|
XLON
|
xVqNE@My7rJ
|
|
13-Mar-2025
|
15:28:00
|
GBp
|
87
|
1,499.00
|
XLON
|
xVqNE@My7rL
|
|
13-Mar-2025
|
15:27:19
|
GBp
|
2,122
|
1,499.50
|
XLON
|
xVqNE@My7RY
|
|
13-Mar-2025
|
15:26:27
|
GBp
|
305
|
1,499.50
|
XLON
|
xVqNE@My4SU
|
|
13-Mar-2025
|
15:26:02
|
GBp
|
583
|
1,499.50
|
XLON
|
xVqNE@My5mR
|
|
13-Mar-2025
|
15:26:01
|
GBp
|
442
|
1,500.00
|
XLON
|
xVqNE@My5oE
|
|
13-Mar-2025
|
15:26:01
|
GBp
|
580
|
1,500.00
|
XLON
|
xVqNE@My5oV
|
|
13-Mar-2025
|
15:25:57
|
GBp
|
1,331
|
1,500.00
|
XLON
|
xVqNE@My5vR
|
|
13-Mar-2025
|
15:24:22
|
GBp
|
1,067
|
1,499.00
|
XLON
|
xVqNE@My3$G
|
|
13-Mar-2025
|
15:23:17
|
GBp
|
617
|
1,498.50
|
XLON
|
xVqNE@My0E3
|
|
13-Mar-2025
|
15:22:12
|
GBp
|
374
|
1,498.50
|
XLON
|
xVqNE@My1Ue
|
|
13-Mar-2025
|
15:22:12
|
GBp
|
537
|
1,499.00
|
XLON
|
xVqNE@My1Po
|
|
13-Mar-2025
|
15:22:10
|
GBp
|
890
|
1,499.50
|
XLON
|
xVqNE@My1RE
|
|
13-Mar-2025
|
15:22:00
|
GBp
|
734
|
1,500.00
|
XLON
|
xVqNE@MyEgz
|
|
13-Mar-2025
|
15:21:28
|
GBp
|
482
|
1,500.50
|
XLON
|
xVqNE@MyEVr
|
|
13-Mar-2025
|
15:21:28
|
GBp
|
636
|
1,500.50
|
XLON
|
xVqNE@MyEVt
|
|
13-Mar-2025
|
15:21:12
|
GBp
|
1,603
|
1,500.50
|
XLON
|
xVqNE@MyFf8
|
|
13-Mar-2025
|
15:20:46
|
GBp
|
580
|
1,501.00
|
XLON
|
xVqNE@MyFMf
|
|
13-Mar-2025
|
15:20:46
|
GBp
|
1,592
|
1,501.00
|
XLON
|
xVqNE@MyFMd
|
|
13-Mar-2025
|
15:20:46
|
GBp
|
824
|
1,501.00
|
XLON
|
xVqNE@MyFMF
|
|
13-Mar-2025
|
15:20:45
|
GBp
|
678
|
1,501.00
|
XLON
|
xVqNE@MyFHw
|
|
13-Mar-2025
|
15:20:45
|
GBp
|
598
|
1,501.00
|
XLON
|
xVqNE@MyFHy
|
|
13-Mar-2025
|
15:20:44
|
GBp
|
498
|
1,501.00
|
XLON
|
xVqNE@MyFJw
|
|
13-Mar-2025
|
15:20:42
|
GBp
|
1,521
|
1,501.00
|
XLON
|
xVqNE@MyFVe
|
|
13-Mar-2025
|
15:20:40
|
GBp
|
229
|
1,501.00
|
XLON
|
xVqNE@MyFQt
|
|
13-Mar-2025
|
15:20:40
|
GBp
|
214
|
1,501.00
|
XLON
|
xVqNE@MyFQ8
|
|
13-Mar-2025
|
15:20:40
|
GBp
|
631
|
1,501.00
|
XLON
|
xVqNE@MyFQJ
|
|
13-Mar-2025
|
15:20:37
|
GBp
|
200
|
1,501.00
|
XLON
|
xVqNE@MyCWa
|
|
13-Mar-2025
|
15:20:37
|
GBp
|
1,299
|
1,501.00
|
XLON
|
xVqNE@MyCWo
|
|
13-Mar-2025
|
15:20:37
|
GBp
|
368
|
1,501.00
|
XLON
|
xVqNE@MyCWw
|
|
13-Mar-2025
|
15:20:37
|
GBp
|
867
|
1,501.00
|
XLON
|
xVqNE@MyCWy
|
|
13-Mar-2025
|
15:20:37
|
GBp
|
176
|
1,501.00
|
XLON
|
xVqNE@MyCW@
|
|
13-Mar-2025
|
15:20:26
|
GBp
|
1,336
|
1,501.00
|
XLON
|
xVqNE@MyCsj
|
|
13-Mar-2025
|
15:15:01
|
GBp
|
788
|
1,500.00
|
XLON
|
xVqNE@MzsEV
|
|
13-Mar-2025
|
15:15:00
|
GBp
|
68
|
1,500.50
|
XLON
|
xVqNE@Mzs8G
|
|
13-Mar-2025
|
15:15:00
|
GBp
|
1,005
|
1,500.50
|
XLON
|
xVqNE@Mzs8M
|
|
13-Mar-2025
|
15:15:00
|
GBp
|
25
|
1,500.50
|
XLON
|
xVqNE@Mzs8O
|
|
13-Mar-2025
|
15:14:01
|
GBp
|
1,462
|
1,500.00
|
XLON
|
xVqNE@MztJa
|
|
13-Mar-2025
|
15:13:11
|
GBp
|
710
|
1,500.00
|
XLON
|
xVqNE@MzqEb
|
|
13-Mar-2025
|
15:12:07
|
GBp
|
577
|
1,499.50
|
XLON
|
xVqNE@MzogR
|
|
13-Mar-2025
|
15:12:05
|
GBp
|
727
|
1,500.00
|
XLON
|
xVqNE@MzooD
|
|
13-Mar-2025
|
15:12:05
|
GBp
|
879
|
1,500.00
|
XLON
|
xVqNE@MzozX
|
|
13-Mar-2025
|
15:11:43
|
GBp
|
2,005
|
1,500.50
|
XLON
|
xVqNE@Mzpca
|
|
13-Mar-2025
|
15:10:38
|
GBp
|
297
|
1,500.00
|
XLON
|
xVqNE@Mzmfo
|
|
13-Mar-2025
|
15:10:38
|
GBp
|
153
|
1,500.00
|
XLON
|
xVqNE@Mzmfq
|
|
13-Mar-2025
|
15:10:00
|
GBp
|
653
|
1,500.50
|
XLON
|
xVqNE@MznZW
|
|
13-Mar-2025
|
15:10:00
|
GBp
|
896
|
1,500.50
|
XLON
|
xVqNE@MznZ4
|
|
13-Mar-2025
|
15:09:38
|
GBp
|
1,036
|
1,501.00
|
XLON
|
xVqNE@MznxZ
|
|
13-Mar-2025
|
15:09:22
|
GBp
|
1,142
|
1,501.00
|
XLON
|
xVqNE@MznMy
|
|
13-Mar-2025
|
15:08:57
|
GBp
|
2,028
|
1,501.00
|
XLON
|
xVqNE@Mz@ny
|
|
13-Mar-2025
|
15:08:09
|
GBp
|
1,611
|
1,500.00
|
XLON
|
xVqNE@Mz$hB
|
|
13-Mar-2025
|
15:08:09
|
GBp
|
123
|
1,500.00
|
XLON
|
xVqNE@Mz$hD
|
|
13-Mar-2025
|
15:07:06
|
GBp
|
654
|
1,500.50
|
XLON
|
xVqNE@MzyFe
|
|
13-Mar-2025
|
15:07:06
|
GBp
|
275
|
1,500.50
|
XLON
|
xVqNE@MzyFg
|
|
13-Mar-2025
|
15:06:42
|
GBp
|
843
|
1,501.00
|
XLON
|
xVqNE@Mzzfz
|
|
13-Mar-2025
|
15:06:21
|
GBp
|
461
|
1,501.00
|
XLON
|
xVqNE@MzzFF
|
|
13-Mar-2025
|
15:06:21
|
GBp
|
767
|
1,501.50
|
XLON
|
xVqNE@MzzEv
|
|
13-Mar-2025
|
15:06:20
|
GBp
|
1,292
|
1,502.00
|
XLON
|
xVqNE@MzzET
|
|
13-Mar-2025
|
15:06:20
|
GBp
|
300
|
1,502.00
|
XLON
|
xVqNE@MzzEV
|
|
13-Mar-2025
|
15:05:32
|
GBp
|
445
|
1,501.50
|
XLON
|
xVqNE@MzwLE
|
|
13-Mar-2025
|
15:05:32
|
GBp
|
1,592
|
1,501.50
|
XLON
|
xVqNE@MzwLG
|
|
13-Mar-2025
|
15:05:32
|
GBp
|
723
|
1,501.50
|
XLON
|
xVqNE@MzwKX
|
|
13-Mar-2025
|
15:03:58
|
GBp
|
1,736
|
1,501.00
|
XLON
|
xVqNE@Mzvo$
|
|
13-Mar-2025
|
15:03:58
|
GBp
|
135
|
1,501.00
|
XLON
|
xVqNE@Mzvo1
|
|
13-Mar-2025
|
15:03:26
|
GBp
|
592
|
1,500.00
|
XLON
|
xVqNE@MzvUX
|
|
13-Mar-2025
|
15:03:26
|
GBp
|
1,592
|
1,500.00
|
XLON
|
xVqNE@MzvUZ
|
|
13-Mar-2025
|
15:03:26
|
GBp
|
571
|
1,500.00
|
XLON
|
xVqNE@MzvUf
|
|
13-Mar-2025
|
15:03:26
|
GBp
|
314
|
1,500.00
|
XLON
|
xVqNE@MzvUh
|
|
13-Mar-2025
|
15:03:26
|
GBp
|
420
|
1,500.00
|
XLON
|
xVqNE@MzvUj
|
|
13-Mar-2025
|
15:01:19
|
GBp
|
654
|
1,499.00
|
XLON
|
xVqNE@MzayH
|
|
13-Mar-2025
|
15:00:21
|
GBp
|
639
|
1,500.00
|
XLON
|
xVqNE@Mzb2x
|
|
13-Mar-2025
|
15:00:21
|
GBp
|
510
|
1,500.00
|
XLON
|
xVqNE@Mzb20
|
|
13-Mar-2025
|
15:00:03
|
GBp
|
807
|
1,499.50
|
XLON
|
xVqNE@MzYjq
|
|
13-Mar-2025
|
15:00:01
|
GBp
|
248
|
1,500.00
|
XLON
|
xVqNE@MzYho
|
|
13-Mar-2025
|
15:00:01
|
GBp
|
1,592
|
1,500.00
|
XLON
|
xVqNE@MzYhq
|
|
13-Mar-2025
|
15:00:01
|
GBp
|
1,302
|
1,500.00
|
XLON
|
xVqNE@MzYh$
|
|
13-Mar-2025
|
15:00:01
|
GBp
|
292
|
1,500.00
|
XLON
|
xVqNE@MzYgV
|
|
13-Mar-2025
|
14:58:36
|
GBp
|
856
|
1,500.00
|
XLON
|
xVqNE@MzWjB
|
|
13-Mar-2025
|
14:57:54
|
GBp
|
426
|
1,500.50
|
XLON
|
xVqNE@MzXb1
|
|
13-Mar-2025
|
14:57:54
|
GBp
|
1,528
|
1,500.50
|
XLON
|
xVqNE@MzXb3
|
|
13-Mar-2025
|
14:57:54
|
GBp
|
336
|
1,501.00
|
XLON
|
xVqNE@MzXbE
|
|
13-Mar-2025
|
14:57:54
|
GBp
|
166
|
1,501.00
|
XLON
|
xVqNE@MzXbG
|
|
13-Mar-2025
|
14:57:54
|
GBp
|
1,618
|
1,501.00
|
XLON
|
xVqNE@MzXbI
|
|
13-Mar-2025
|
14:55:29
|
GBp
|
500
|
1,500.00
|
XLON
|
xVqNE@MzirO
|
|
13-Mar-2025
|
14:55:06
|
GBp
|
588
|
1,500.50
|
XLON
|
xVqNE@MziMz
|
|
13-Mar-2025
|
14:55:03
|
GBp
|
472
|
1,500.50
|
XLON
|
xVqNE@MziSB
|
|
13-Mar-2025
|
14:55:01
|
GBp
|
724
|
1,500.50
|
XLON
|
xVqNE@MziUQ
|
|
13-Mar-2025
|
14:54:57
|
GBp
|
537
|
1,500.50
|
XLON
|
xVqNE@MziQ3
|
|
13-Mar-2025
|
14:54:54
|
GBp
|
654
|
1,501.00
|
XLON
|
xVqNE@Mzjac
|
|
13-Mar-2025
|
14:54:54
|
GBp
|
116
|
1,501.00
|
XLON
|
xVqNE@Mzjae
|
|
13-Mar-2025
|
14:53:57
|
GBp
|
659
|
1,500.50
|
XLON
|
xVqNE@MzgtU
|
|
13-Mar-2025
|
14:53:55
|
GBp
|
740
|
1,501.00
|
XLON
|
xVqNE@Mzgs3
|
|
13-Mar-2025
|
14:53:55
|
GBp
|
76
|
1,501.00
|
XLON
|
xVqNE@MzgsA
|
|
13-Mar-2025
|
14:53:55
|
GBp
|
664
|
1,501.00
|
XLON
|
xVqNE@MzgsC
|
|
13-Mar-2025
|
14:52:53
|
GBp
|
607
|
1,501.50
|
XLON
|
xVqNE@MzhE6
|
|
13-Mar-2025
|
14:52:41
|
GBp
|
455
|
1,501.00
|
XLON
|
xVqNE@MzhTL
|
|
13-Mar-2025
|
14:52:22
|
GBp
|
508
|
1,501.50
|
XLON
|
xVqNE@Mzegs
|
|
13-Mar-2025
|
14:52:22
|
GBp
|
300
|
1,501.50
|
XLON
|
xVqNE@Mzegu
|
|
13-Mar-2025
|
14:52:17
|
GBp
|
1,070
|
1,502.00
|
XLON
|
xVqNE@Mzes2
|
|
13-Mar-2025
|
14:51:23
|
GBp
|
457
|
1,502.00
|
XLON
|
xVqNE@MzfFh
|
|
13-Mar-2025
|
14:51:13
|
GBp
|
668
|
1,502.50
|
XLON
|
xVqNE@MzfIN
|
|
13-Mar-2025
|
14:51:13
|
GBp
|
531
|
1,502.50
|
XLON
|
xVqNE@MzfIQ
|
|
13-Mar-2025
|
14:51:13
|
GBp
|
521
|
1,502.50
|
XLON
|
xVqNE@MzfIS
|
|
13-Mar-2025
|
14:50:45
|
GBp
|
1,605
|
1,503.00
|
XLON
|
xVqNE@MzMDH
|
|
13-Mar-2025
|
14:50:45
|
GBp
|
1,635
|
1,503.00
|
XLON
|
xVqNE@MzMDV
|
|
13-Mar-2025
|
14:49:48
|
GBp
|
73
|
1,503.50
|
XLON
|
xVqNE@MzKa@
|
|
13-Mar-2025
|
14:49:48
|
GBp
|
1,866
|
1,503.50
|
XLON
|
xVqNE@MzKay
|
|
13-Mar-2025
|
14:49:10
|
GBp
|
142
|
1,504.00
|
XLON
|
xVqNE@MzKUB
|
|
13-Mar-2025
|
14:48:41
|
GBp
|
2
|
1,503.50
|
XLON
|
xVqNE@MzLTm
|
|
13-Mar-2025
|
14:48:41
|
GBp
|
135
|
1,503.50
|
XLON
|
xVqNE@MzLTo
|
|
13-Mar-2025
|
14:47:56
|
GBp
|
622
|
1,503.00
|
XLON
|
xVqNE@MzJgA
|
|
13-Mar-2025
|
14:47:53
|
GBp
|
900
|
1,503.50
|
XLON
|
xVqNE@MzJnu
|
|
13-Mar-2025
|
14:47:53
|
GBp
|
1,067
|
1,503.50
|
XLON
|
xVqNE@MzJn$
|
|
13-Mar-2025
|
14:47:32
|
GBp
|
1,203
|
1,504.00
|
XLON
|
xVqNE@MzJNh
|
|
13-Mar-2025
|
14:46:36
|
GBp
|
516
|
1,504.00
|
XLON
|
xVqNE@MzHfL
|
|
13-Mar-2025
|
14:46:22
|
GBp
|
732
|
1,503.50
|
XLON
|
xVqNE@MzHw5
|
|
13-Mar-2025
|
14:46:13
|
GBp
|
1,508
|
1,503.50
|
XLON
|
xVqNE@MzHER
|
|
13-Mar-2025
|
14:45:31
|
GBp
|
442
|
1,502.00
|
XLON
|
xVqNE@MzU0$
|
|
13-Mar-2025
|
14:44:53
|
GBp
|
639
|
1,502.00
|
XLON
|
xVqNE@MzV10
|
|
13-Mar-2025
|
14:44:49
|
GBp
|
924
|
1,502.50
|
XLON
|
xVqNE@MzV9u
|
|
13-Mar-2025
|
14:44:49
|
GBp
|
822
|
1,502.50
|
XLON
|
xVqNE@MzV9@
|
|
13-Mar-2025
|
14:44:23
|
GBp
|
69
|
1,502.50
|
XLON
|
xVqNE@MzSgb
|
|
13-Mar-2025
|
14:44:23
|
GBp
|
885
|
1,502.50
|
XLON
|
xVqNE@MzSgd
|
|
13-Mar-2025
|
14:44:23
|
GBp
|
367
|
1,502.50
|
XLON
|
xVqNE@MzSgZ
|
|
13-Mar-2025
|
14:43:42
|
GBp
|
1,195
|
1,502.50
|
XLON
|
xVqNE@MzTYF
|
|
13-Mar-2025
|
14:43:42
|
GBp
|
20
|
1,502.50
|
XLON
|
xVqNE@MzTYH
|
|
13-Mar-2025
|
14:43:32
|
GBp
|
198
|
1,502.50
|
XLON
|
xVqNE@MzTzm
|
|
13-Mar-2025
|
14:43:32
|
GBp
|
1,226
|
1,502.50
|
XLON
|
xVqNE@MzTzo
|
|
13-Mar-2025
|
14:42:36
|
GBp
|
802
|
1,502.50
|
XLON
|
xVqNE@MzQ6$
|
|
13-Mar-2025
|
14:42:36
|
GBp
|
210
|
1,502.50
|
XLON
|
xVqNE@MzQ61
|
|
13-Mar-2025
|
14:42:16
|
GBp
|
650
|
1,502.50
|
XLON
|
xVqNE@MzQPX
|
|
13-Mar-2025
|
14:42:12
|
GBp
|
980
|
1,503.00
|
XLON
|
xVqNE@MzRd$
|
|
13-Mar-2025
|
14:42:12
|
GBp
|
447
|
1,503.00
|
XLON
|
xVqNE@MzRd1
|
|
13-Mar-2025
|
14:42:12
|
GBp
|
1,219
|
1,503.00
|
XLON
|
xVqNE@MzRd3
|
|
13-Mar-2025
|
14:41:36
|
GBp
|
297
|
1,503.00
|
XLON
|
xVqNE@MzRKc
|
|
13-Mar-2025
|
14:41:36
|
GBp
|
45
|
1,503.00
|
XLON
|
xVqNE@MzRKB
|
|
13-Mar-2025
|
14:41:36
|
GBp
|
1,180
|
1,503.00
|
XLON
|
xVqNE@MzRKH
|
|
13-Mar-2025
|
14:41:36
|
GBp
|
200
|
1,503.00
|
XLON
|
xVqNE@MzRKJ
|
|
13-Mar-2025
|
14:41:36
|
GBp
|
1,040
|
1,503.00
|
XLON
|
xVqNE@MzRKL
|
|
13-Mar-2025
|
14:41:36
|
GBp
|
552
|
1,503.00
|
XLON
|
xVqNE@MzRKQ
|
|
13-Mar-2025
|
14:41:36
|
GBp
|
1,152
|
1,502.50
|
XLON
|
xVqNE@MzRNX
|
|
13-Mar-2025
|
14:41:32
|
GBp
|
198
|
1,503.00
|
XLON
|
xVqNE@MzRUh
|
|
13-Mar-2025
|
14:41:00
|
GBp
|
265
|
1,502.50
|
XLON
|
xVqNE@MzOBZ
|
|
13-Mar-2025
|
14:41:00
|
GBp
|
1,043
|
1,502.50
|
XLON
|
xVqNE@MzOBb
|
|
13-Mar-2025
|
14:39:57
|
GBp
|
561
|
1,501.50
|
XLON
|
xVqNE@Mz6jW
|
|
13-Mar-2025
|
14:38:30
|
GBp
|
608
|
1,500.50
|
XLON
|
xVqNE@Mz4ce
|
|
13-Mar-2025
|
14:38:16
|
GBp
|
524
|
1,500.50
|
XLON
|
xVqNE@Mz4q5
|
|
13-Mar-2025
|
14:36:22
|
GBp
|
406
|
1,498.50
|
XLON
|
xVqNE@Mz2Ev
|
|
13-Mar-2025
|
14:36:21
|
GBp
|
370
|
1,498.50
|
XLON
|
xVqNE@Mz2EN
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
525
|
1,500.00
|
XLON
|
xVqNE@Mz3pl
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
756
|
1,500.00
|
XLON
|
xVqNE@Mz3po
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
4
|
1,500.00
|
XLON
|
xVqNE@Mz3p$
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
4
|
1,500.00
|
XLON
|
xVqNE@Mz3px
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
1
|
1,500.00
|
XLON
|
xVqNE@Mz3pz
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
4
|
1,500.00
|
XLON
|
xVqNE@Mz3p1
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
2
|
1,500.00
|
XLON
|
xVqNE@Mz3p3
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
17
|
1,500.00
|
XLON
|
xVqNE@Mz3p5
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
306
|
1,500.00
|
XLON
|
xVqNE@Mz3p7
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
14
|
1,500.00
|
XLON
|
xVqNE@Mz3p9
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
135
|
1,500.00
|
XLON
|
xVqNE@Mz3pB
|
|
13-Mar-2025
|
14:35:59
|
GBp
|
19
|
1,500.00
|
XLON
|
xVqNE@Mz3pD
|
|
13-Mar-2025
|
14:35:34
|
GBp
|
939
|
1,500.50
|
XLON
|
xVqNE@Mz3Ti
|
|
13-Mar-2025
|
14:35:34
|
GBp
|
68
|
1,500.50
|
XLON
|
xVqNE@Mz3Tk
|
|
13-Mar-2025
|
14:35:24
|
GBp
|
302
|
1,500.50
|
XLON
|
xVqNE@Mz0Ya
|
|
13-Mar-2025
|
14:35:01
|
GBp
|
610
|
1,500.50
|
XLON
|
xVqNE@Mz01D
|
|
13-Mar-2025
|
14:34:42
|
GBp
|
586
|
1,500.50
|
XLON
|
xVqNE@Mz0IL
|
|
13-Mar-2025
|
14:34:24
|
GBp
|
1,102
|
1,500.50
|
XLON
|
xVqNE@Mz1hf
|
|
13-Mar-2025
|
14:34:24
|
GBp
|
17
|
1,500.50
|
XLON
|
xVqNE@Mz1hh
|
|
13-Mar-2025
|
14:34:24
|
GBp
|
72
|
1,500.50
|
XLON
|
xVqNE@Mz1hj
|
|
13-Mar-2025
|
14:33:53
|
GBp
|
922
|
1,500.50
|
XLON
|
xVqNE@Mz1I1
|
|
13-Mar-2025
|
14:33:43
|
GBp
|
104
|
1,501.00
|
XLON
|
xVqNE@MzEdN
|
|
13-Mar-2025
|
14:33:43
|
GBp
|
1,310
|
1,501.00
|
XLON
|
xVqNE@MzEdP
|
|
13-Mar-2025
|
14:33:28
|
GBp
|
1,937
|
1,501.00
|
XLON
|
xVqNE@MzExq
|
|
13-Mar-2025
|
14:31:53
|
GBp
|
490
|
1,500.50
|
XLON
|
xVqNE@MzC4h
|
|
13-Mar-2025
|
14:31:42
|
GBp
|
10
|
1,500.50
|
XLON
|
xVqNE@MzCBU
|
|
13-Mar-2025
|
14:31:42
|
GBp
|
300
|
1,500.50
|
XLON
|
xVqNE@MzCAZ
|
|
13-Mar-2025
|
14:31:27
|
GBp
|
564
|
1,500.50
|
XLON
|
xVqNE@MzDcJ
|
|
13-Mar-2025
|
14:30:57
|
GBp
|
336
|
1,500.50
|
XLON
|
xVqNE@MzDGa
|
|
13-Mar-2025
|
14:30:57
|
GBp
|
426
|
1,500.50
|
XLON
|
xVqNE@MzDGh
|
|
13-Mar-2025
|
14:30:48
|
GBp
|
225
|
1,500.50
|
XLON
|
xVqNE@MzAaq
|
|
13-Mar-2025
|
14:30:48
|
GBp
|
291
|
1,500.50
|
XLON
|
xVqNE@MzAas
|
|
13-Mar-2025
|
14:30:47
|
GBp
|
558
|
1,500.50
|
XLON
|
xVqNE@MzAX5
|
|
13-Mar-2025
|
14:30:22
|
GBp
|
85
|
1,499.50
|
XLON
|
xVqNE@MzAF@
|
|
13-Mar-2025
|
14:30:22
|
GBp
|
615
|
1,499.50
|
XLON
|
xVqNE@MzAF0
|
|
13-Mar-2025
|
14:30:22
|
GBp
|
617
|
1,499.50
|
XLON
|
xVqNE@MzAF7
|
|
13-Mar-2025
|
14:30:00
|
GBp
|
783
|
1,500.00
|
XLON
|
xVqNE@MzBf4
|
|
13-Mar-2025
|
14:30:00
|
GBp
|
153
|
1,500.00
|
XLON
|
xVqNE@MzBer
|
|
13-Mar-2025
|
14:30:00
|
GBp
|
383
|
1,500.00
|
XLON
|
xVqNE@MzBet
|
|
13-Mar-2025
|
14:30:00
|
GBp
|
1,408
|
1,500.00
|
XLON
|
xVqNE@MzBe$
|
|
13-Mar-2025
|
14:29:10
|
GBp
|
845
|
1,500.00
|
XLON
|
xVqNE@Mz8Wi
|
|
13-Mar-2025
|
14:28:51
|
GBp
|
1,882
|
1,500.00
|
XLON
|
xVqNE@Mz8B5
|
|
13-Mar-2025
|
14:27:23
|
GBp
|
722
|
1,498.00
|
XLON
|
xVqNE@M@swM
|
|
13-Mar-2025
|
14:27:03
|
GBp
|
1,274
|
1,497.50
|
XLON
|
xVqNE@M@tcU
|
|
13-Mar-2025
|
14:26:53
|
GBp
|
1,930
|
1,498.00
|
XLON
|
xVqNE@M@tsp
|
|
13-Mar-2025
|
14:26:00
|
GBp
|
816
|
1,498.50
|
XLON
|
xVqNE@M@qsX
|
|
13-Mar-2025
|
14:26:00
|
GBp
|
1,133
|
1,498.50
|
XLON
|
xVqNE@M@qsZ
|
|
13-Mar-2025
|
14:26:00
|
GBp
|
98
|
1,498.50
|
XLON
|
xVqNE@M@qtV
|
|
13-Mar-2025
|
14:26:00
|
GBp
|
14
|
1,498.50
|
XLON
|
xVqNE@M@qsb
|
|
13-Mar-2025
|
14:25:36
|
GBp
|
359
|
1,498.50
|
XLON
|
xVqNE@M@qLg
|
|
13-Mar-2025
|
14:23:33
|
GBp
|
401
|
1,498.00
|
XLON
|
xVqNE@M@p@c
|
|
13-Mar-2025
|
14:23:33
|
GBp
|
667
|
1,498.50
|
XLON
|
xVqNE@M@p@J
|
|
13-Mar-2025
|
14:23:33
|
GBp
|
1,523
|
1,499.00
|
XLON
|
xVqNE@M@p@O
|
|
13-Mar-2025
|
14:22:10
|
GBp
|
54
|
1,499.50
|
XLON
|
xVqNE@M@mQo
|
|
13-Mar-2025
|
14:22:10
|
GBp
|
300
|
1,499.50
|
XLON
|
xVqNE@M@mQq
|
|
13-Mar-2025
|
14:22:10
|
GBp
|
41
|
1,499.50
|
XLON
|
xVqNE@M@mQs
|
|
13-Mar-2025
|
14:22:08
|
GBp
|
416
|
1,500.00
|
XLON
|
xVqNE@M@naH
|
|
13-Mar-2025
|
14:21:56
|
GBp
|
602
|
1,500.50
|
XLON
|
xVqNE@M@npm
|
|
13-Mar-2025
|
14:21:56
|
GBp
|
418
|
1,500.50
|
XLON
|
xVqNE@M@npt
|
|
13-Mar-2025
|
14:21:10
|
GBp
|
419
|
1,501.50
|
XLON
|
xVqNE@M@@mg
|
|
13-Mar-2025
|
14:21:10
|
GBp
|
471
|
1,501.50
|
XLON
|
xVqNE@M@@mt
|
|
13-Mar-2025
|
14:20:57
|
GBp
|
753
|
1,502.00
|
XLON
|
xVqNE@M@@DB
|
|
13-Mar-2025
|
14:20:55
|
GBp
|
772
|
1,502.50
|
XLON
|
xVqNE@M@@C@
|
|
13-Mar-2025
|
14:20:31
|
GBp
|
500
|
1,502.50
|
XLON
|
xVqNE@M@$km
|
|
13-Mar-2025
|
14:20:31
|
GBp
|
203
|
1,502.50
|
XLON
|
xVqNE@M@$ko
|
|
13-Mar-2025
|
14:20:31
|
GBp
|
24
|
1,502.50
|
XLON
|
xVqNE@M@$kq
|
|
13-Mar-2025
|
14:20:09
|
GBp
|
499
|
1,502.00
|
XLON
|
xVqNE@M@$7p
|
|
13-Mar-2025
|
14:19:41
|
GBp
|
940
|
1,502.00
|
XLON
|
xVqNE@M@yjC
|
|
13-Mar-2025
|
14:19:05
|
GBp
|
971
|
1,502.00
|
XLON
|
xVqNE@M@yJn
|
|
13-Mar-2025
|
14:19:05
|
GBp
|
903
|
1,502.00
|
XLON
|
xVqNE@M@yJz
|
|
13-Mar-2025
|
14:17:52
|
GBp
|
25
|
1,502.00
|
XLON
|
xVqNE@M@wr5
|
|
13-Mar-2025
|
14:17:52
|
GBp
|
300
|
1,502.00
|
XLON
|
xVqNE@M@wr7
|
|
13-Mar-2025
|
14:17:52
|
GBp
|
6
|
1,502.00
|
XLON
|
xVqNE@M@wr9
|
|
13-Mar-2025
|
14:17:50
|
GBp
|
564
|
1,502.50
|
XLON
|
xVqNE@M@wol
|
|
13-Mar-2025
|
14:17:49
|
GBp
|
1,286
|
1,503.00
|
XLON
|
xVqNE@M@wz0
|
|
13-Mar-2025
|
14:17:49
|
GBp
|
2,038
|
1,503.00
|
XLON
|
xVqNE@M@wzB
|
|
13-Mar-2025
|
14:17:11
|
GBp
|
402
|
1,503.50
|
XLON
|
xVqNE@M@wQJ
|
|
13-Mar-2025
|
14:16:25
|
GBp
|
441
|
1,503.50
|
XLON
|
xVqNE@M@xPa
|
|
13-Mar-2025
|
14:15:23
|
GBp
|
561
|
1,504.50
|
XLON
|
xVqNE@M@uPh
|
|
13-Mar-2025
|
14:15:16
|
GBp
|
147
|
1,505.00
|
XLON
|
xVqNE@M@vcC
|
|
13-Mar-2025
|
14:15:16
|
GBp
|
760
|
1,505.00
|
XLON
|
xVqNE@M@vcE
|
|
13-Mar-2025
|
14:15:16
|
GBp
|
1,196
|
1,505.00
|
XLON
|
xVqNE@M@vcT
|
|
13-Mar-2025
|
14:15:01
|
GBp
|
356
|
1,505.50
|
XLON
|
xVqNE@M@v72
|
|
13-Mar-2025
|
14:15:01
|
GBp
|
14
|
1,505.50
|
XLON
|
xVqNE@M@v74
|
|
13-Mar-2025
|
14:14:10
|
GBp
|
698
|
1,505.50
|
XLON
|
xVqNE@M@c4J
|
|
13-Mar-2025
|
14:13:59
|
GBp
|
489
|
1,506.00
|
XLON
|
xVqNE@M@cTL
|
|
13-Mar-2025
|
14:13:59
|
GBp
|
300
|
1,506.00
|
XLON
|
xVqNE@M@cTN
|
|
13-Mar-2025
|
14:13:30
|
GBp
|
826
|
1,506.00
|
XLON
|
xVqNE@M@duQ
|
|
13-Mar-2025
|
14:13:18
|
GBp
|
534
|
1,506.50
|
XLON
|
xVqNE@M@dDI
|
|
13-Mar-2025
|
14:13:18
|
GBp
|
1
|
1,506.50
|
XLON
|
xVqNE@M@dDK
|
|
13-Mar-2025
|
14:12:47
|
GBp
|
1,023
|
1,506.50
|
XLON
|
xVqNE@M@agS
|
|
13-Mar-2025
|
14:12:15
|
GBp
|
435
|
1,506.50
|
XLON
|
xVqNE@M@aNT
|
|
13-Mar-2025
|
14:11:59
|
GBp
|
199
|
1,507.00
|
XLON
|
xVqNE@M@beG
|
|
13-Mar-2025
|
14:11:59
|
GBp
|
800
|
1,507.00
|
XLON
|
xVqNE@M@beI
|
|
13-Mar-2025
|
14:11:59
|
GBp
|
1,696
|
1,507.00
|
XLON
|
xVqNE@M@beP
|
|
13-Mar-2025
|
14:11:02
|
GBp
|
805
|
1,506.50
|
XLON
|
xVqNE@M@YoV
|
|
13-Mar-2025
|
14:10:42
|
GBp
|
960
|
1,506.00
|
XLON
|
xVqNE@M@YNE
|
|
13-Mar-2025
|
14:09:51
|
GBp
|
80
|
1,505.00
|
XLON
|
xVqNE@M@ZVB
|
|
13-Mar-2025
|
14:09:45
|
GBp
|
19
|
1,505.50
|
XLON
|
xVqNE@M@WbX
|
|
13-Mar-2025
|
14:09:45
|
GBp
|
68
|
1,505.50
|
XLON
|
xVqNE@M@WbY
|
|
13-Mar-2025
|
14:09:45
|
GBp
|
700
|
1,505.50
|
XLON
|
xVqNE@M@Wba
|
|
13-Mar-2025
|
14:09:44
|
GBp
|
273
|
1,505.50
|
XLON
|
xVqNE@M@Wb1
|
|
13-Mar-2025
|
14:09:11
|
GBp
|
3
|
1,505.50
|
XLON
|
xVqNE@M@W10
|
|
13-Mar-2025
|
14:09:11
|
GBp
|
354
|
1,505.50
|
XLON
|
xVqNE@M@W12
|
|
13-Mar-2025
|
14:09:11
|
GBp
|
183
|
1,505.50
|
XLON
|
xVqNE@M@W14
|
|
13-Mar-2025
|
14:09:11
|
GBp
|
58
|
1,505.50
|
XLON
|
xVqNE@M@W16
|
|
13-Mar-2025
|
14:09:01
|
GBp
|
854
|
1,506.00
|
XLON
|
xVqNE@M@WM3
|
|
13-Mar-2025
|
14:08:50
|
GBp
|
1,113
|
1,506.00
|
XLON
|
xVqNE@M@XbE
|
|
13-Mar-2025
|
14:08:50
|
GBp
|
479
|
1,506.00
|
XLON
|
xVqNE@M@XbJ
|
|
13-Mar-2025
|
14:08:34
|
GBp
|
445
|
1,505.50
|
XLON
|
xVqNE@M@XsJ
|
|
13-Mar-2025
|
14:08:34
|
GBp
|
209
|
1,505.50
|
XLON
|
xVqNE@M@XsN
|
|
13-Mar-2025
|
14:08:32
|
GBp
|
715
|
1,505.50
|
XLON
|
xVqNE@M@XnR
|
|
13-Mar-2025
|
14:07:15
|
GBp
|
462
|
1,506.00
|
XLON
|
xVqNE@M@k9i
|
|
13-Mar-2025
|
14:07:15
|
GBp
|
311
|
1,506.00
|
XLON
|
xVqNE@M@k9m
|
|
13-Mar-2025
|
14:06:52
|
GBp
|
1,885
|
1,506.00
|
XLON
|
xVqNE@M@llk
|
|
13-Mar-2025
|
14:06:52
|
GBp
|
1,272
|
1,506.00
|
XLON
|
xVqNE@M@llt
|
|
13-Mar-2025
|
14:06:51
|
GBp
|
240
|
1,506.50
|
XLON
|
xVqNE@M@lfr
|
|
13-Mar-2025
|
14:06:51
|
GBp
|
4
|
1,506.50
|
XLON
|
xVqNE@M@lfs
|
|
13-Mar-2025
|
14:06:51
|
GBp
|
1
|
1,506.50
|
XLON
|
xVqNE@M@lfu
|
|
13-Mar-2025
|
14:06:51
|
GBp
|
362
|
1,506.50
|
XLON
|
xVqNE@M@lfw
|
|
13-Mar-2025
|
14:06:10
|
GBp
|
373
|
1,506.50
|
XLON
|
xVqNE@M@lSK
|
|
13-Mar-2025
|
14:04:31
|
GBp
|
1,138
|
1,505.00
|
XLON
|
xVqNE@M@g$N
|
|
13-Mar-2025
|
14:04:31
|
GBp
|
616
|
1,505.00
|
XLON
|
xVqNE@M@g$S
|
|
13-Mar-2025
|
14:03:42
|
GBp
|
70
|
1,504.50
|
XLON
|
xVqNE@M@hyF
|
|
13-Mar-2025
|
14:03:42
|
GBp
|
300
|
1,504.50
|
XLON
|
xVqNE@M@hyG
|
|
13-Mar-2025
|
14:03:27
|
GBp
|
622
|
1,505.00
|
XLON
|
xVqNE@M@hAw
|
|
13-Mar-2025
|
14:03:25
|
GBp
|
647
|
1,505.00
|
XLON
|
xVqNE@M@hKR
|
|
13-Mar-2025
|
14:03:09
|
GBp
|
647
|
1,505.50
|
XLON
|
xVqNE@M@eft
|
|
13-Mar-2025
|
14:02:41
|
GBp
|
731
|
1,504.50
|
XLON
|
xVqNE@M@eNQ
|
|
13-Mar-2025
|
14:02:41
|
GBp
|
65
|
1,504.50
|
XLON
|
xVqNE@M@eNS
|
|
13-Mar-2025
|
14:02:37
|
GBp
|
379
|
1,504.50
|
XLON
|
xVqNE@M@eTk
|
|
13-Mar-2025
|
14:02:37
|
GBp
|
243
|
1,504.50
|
XLON
|
xVqNE@M@eTm
|
|
13-Mar-2025
|
14:02:37
|
GBp
|
194
|
1,504.50
|
XLON
|
xVqNE@M@eTo
|
|
13-Mar-2025
|
14:02:37
|
GBp
|
5
|
1,504.50
|
XLON
|
xVqNE@M@eTq
|
|
13-Mar-2025
|
14:02:37
|
GBp
|
146
|
1,504.50
|
XLON
|
xVqNE@M@eTs
|
|
13-Mar-2025
|
14:02:19
|
GBp
|
588
|
1,505.00
|
XLON
|
xVqNE@M@flS
|
|
13-Mar-2025
|
14:02:19
|
GBp
|
313
|
1,505.00
|
XLON
|
xVqNE@M@fka
|
|
13-Mar-2025
|
14:01:45
|
GBp
|
1,085
|
1,505.00
|
XLON
|
xVqNE@M@fTJ
|
|
13-Mar-2025
|
14:01:32
|
GBp
|
545
|
1,505.00
|
XLON
|
xVqNE@M@MeF
|
|
13-Mar-2025
|
14:00:31
|
GBp
|
439
|
1,505.00
|
XLON
|
xVqNE@M@Nyu
|
|
13-Mar-2025
|
14:00:30
|
GBp
|
627
|
1,505.50
|
XLON
|
xVqNE@M@N$N
|
|
13-Mar-2025
|
14:00:29
|
GBp
|
643
|
1,506.00
|
XLON
|
xVqNE@M@NvJ
|
|
13-Mar-2025
|
14:00:01
|
GBp
|
158
|
1,505.50
|
XLON
|
xVqNE@M@Kdd
|
|
13-Mar-2025
|
14:00:01
|
GBp
|
417
|
1,505.50
|
XLON
|
xVqNE@M@Kdf
|
|
13-Mar-2025
|
13:59:52
|
GBp
|
523
|
1,505.00
|
XLON
|
xVqNE@M@KgQ
|
|
13-Mar-2025
|
13:59:52
|
GBp
|
192
|
1,505.00
|
XLON
|
xVqNE@M@KgS
|
|
13-Mar-2025
|
13:59:42
|
GBp
|
970
|
1,505.50
|
XLON
|
xVqNE@M@Kvj
|
|
13-Mar-2025
|
13:59:42
|
GBp
|
970
|
1,505.50
|
XLON
|
xVqNE@M@Kvo
|
|
13-Mar-2025
|
13:58:04
|
GBp
|
424
|
1,505.50
|
XLON
|
xVqNE@M@Iug
|
|
13-Mar-2025
|
13:58:03
|
GBp
|
7
|
1,506.00
|
XLON
|
xVqNE@M@IxZ
|
|
13-Mar-2025
|
13:58:03
|
GBp
|
300
|
1,506.00
|
XLON
|
xVqNE@M@Ixc
|
|
13-Mar-2025
|
13:58:03
|
GBp
|
300
|
1,506.00
|
XLON
|
xVqNE@M@Ixg
|
|
13-Mar-2025
|
13:58:01
|
GBp
|
875
|
1,506.50
|
XLON
|
xVqNE@M@I4s
|
|
13-Mar-2025
|
13:58:01
|
GBp
|
1
|
1,506.50
|
XLON
|
xVqNE@M@I4u
|
|
13-Mar-2025
|
13:58:01
|
GBp
|
116
|
1,506.50
|
XLON
|
xVqNE@M@I4w
|
|
13-Mar-2025
|
13:57:49
|
GBp
|
908
|
1,507.00
|
XLON
|
xVqNE@M@I9R
|
|
13-Mar-2025
|
13:57:14
|
GBp
|
142
|
1,507.00
|
XLON
|
xVqNE@M@J1l
|
|
13-Mar-2025
|
13:57:14
|
GBp
|
704
|
1,507.00
|
XLON
|
xVqNE@M@J1n
|
|
13-Mar-2025
|
13:57:14
|
GBp
|
644
|
1,507.00
|
XLON
|
xVqNE@M@J1p
|
|
13-Mar-2025
|
13:56:19
|
GBp
|
1,085
|
1,506.50
|
XLON
|
xVqNE@M@G5K
|
|
13-Mar-2025
|
13:55:20
|
GBp
|
521
|
1,506.50
|
XLON
|
xVqNE@M@H9Y
|
|
13-Mar-2025
|
13:55:09
|
GBp
|
846
|
1,507.00
|
XLON
|
xVqNE@M@HJQ
|
|
13-Mar-2025
|
13:54:57
|
GBp
|
1,875
|
1,507.00
|
XLON
|
xVqNE@M@Uio
|
|
13-Mar-2025
|
13:54:55
|
GBp
|
1,623
|
1,507.50
|
XLON
|
xVqNE@M@Uka
|
|
13-Mar-2025
|
13:53:58
|
GBp
|
526
|
1,506.50
|
XLON
|
xVqNE@M@V$0
|
|
13-Mar-2025
|
13:53:03
|
GBp
|
378
|
1,506.00
|
XLON
|
xVqNE@M@Sy3
|
|
13-Mar-2025
|
13:53:03
|
GBp
|
186
|
1,506.00
|
XLON
|
xVqNE@M@SyD
|
|
13-Mar-2025
|
13:53:03
|
GBp
|
1,554
|
1,506.00
|
XLON
|
xVqNE@M@SyF
|
|
13-Mar-2025
|
13:52:45
|
GBp
|
88
|
1,506.50
|
XLON
|
xVqNE@M@SK4
|
|
13-Mar-2025
|
13:52:45
|
GBp
|
903
|
1,506.50
|
XLON
|
xVqNE@M@SK6
|
|
13-Mar-2025
|
13:52:07
|
GBp
|
769
|
1,503.50
|
XLON
|
xVqNE@M@Tpb
|
|
13-Mar-2025
|
13:52:07
|
GBp
|
77
|
1,503.50
|
XLON
|
xVqNE@M@Tpd
|
|
13-Mar-2025
|
13:52:07
|
GBp
|
1,163
|
1,503.50
|
XLON
|
xVqNE@M@Tpf
|
|
13-Mar-2025
|
13:51:10
|
GBp
|
370
|
1,503.00
|
XLON
|
xVqNE@M@Q6R
|
|
13-Mar-2025
|
13:50:51
|
GBp
|
532
|
1,502.50
|
XLON
|
xVqNE@M@RZx
|
|
13-Mar-2025
|
13:50:29
|
GBp
|
14
|
1,502.50
|
XLON
|
xVqNE@M@RD3
|
|
13-Mar-2025
|
13:50:29
|
GBp
|
578
|
1,502.50
|
XLON
|
xVqNE@M@RD9
|
|
13-Mar-2025
|
13:50:16
|
GBp
|
345
|
1,502.50
|
XLON
|
xVqNE@M@Ob7
|
|
13-Mar-2025
|
13:50:16
|
GBp
|
477
|
1,502.50
|
XLON
|
xVqNE@M@Oad
|
|
13-Mar-2025
|
13:50:16
|
GBp
|
901
|
1,502.50
|
XLON
|
xVqNE@M@Oa8
|
|
13-Mar-2025
|
13:50:16
|
GBp
|
425
|
1,502.50
|
XLON
|
xVqNE@M@OaG
|
|
13-Mar-2025
|
13:49:58
|
GBp
|
542
|
1,503.00
|
XLON
|
xVqNE@M@O1w
|
|
13-Mar-2025
|
13:49:17
|
GBp
|
773
|
1,503.50
|
XLON
|
xVqNE@M@PoT
|
|
13-Mar-2025
|
13:48:36
|
GBp
|
588
|
1,502.50
|
XLON
|
xVqNE@M@6$v
|
|
13-Mar-2025
|
13:48:32
|
GBp
|
840
|
1,503.00
|
XLON
|
xVqNE@M@6D4
|
|
13-Mar-2025
|
13:48:30
|
GBp
|
775
|
1,503.50
|
XLON
|
xVqNE@M@6FM
|
|
13-Mar-2025
|
13:47:35
|
GBp
|
448
|
1,503.50
|
XLON
|
xVqNE@M@7Ob
|
|
13-Mar-2025
|
13:47:35
|
GBp
|
448
|
1,503.50
|
XLON
|
xVqNE@M@7Oe
|
|
13-Mar-2025
|
13:47:20
|
GBp
|
639
|
1,504.00
|
XLON
|
xVqNE@M@4ez
|
|
13-Mar-2025
|
13:47:19
|
GBp
|
1,251
|
1,504.00
|
XLON
|
xVqNE@M@4hX
|
|
13-Mar-2025
|
13:47:05
|
GBp
|
625
|
1,504.00
|
XLON
|
xVqNE@M@44X
|
|
13-Mar-2025
|
13:47:05
|
GBp
|
468
|
1,504.00
|
XLON
|
xVqNE@M@44c
|
|
13-Mar-2025
|
13:45:47
|
GBp
|
395
|
1,504.00
|
XLON
|
xVqNE@M@2cb
|
|
13-Mar-2025
|
13:45:47
|
GBp
|
385
|
1,504.00
|
XLON
|
xVqNE@M@2cn
|
|
13-Mar-2025
|
13:45:46
|
GBp
|
627
|
1,504.50
|
XLON
|
xVqNE@M@2X2
|
|
13-Mar-2025
|
13:45:37
|
GBp
|
627
|
1,505.00
|
XLON
|
xVqNE@M@2r$
|
|
13-Mar-2025
|
13:45:04
|
GBp
|
662
|
1,505.00
|
XLON
|
xVqNE@M@2OL
|
|
13-Mar-2025
|
13:44:53
|
GBp
|
711
|
1,505.00
|
XLON
|
xVqNE@M@3rh
|
|
13-Mar-2025
|
13:44:49
|
GBp
|
1,342
|
1,505.50
|
XLON
|
xVqNE@M@3vm
|
|
13-Mar-2025
|
13:44:42
|
GBp
|
1,322
|
1,506.00
|
XLON
|
xVqNE@M@36G
|
|
13-Mar-2025
|
13:43:44
|
GBp
|
309
|
1,505.00
|
XLON
|
xVqNE@M@0F3
|
|
13-Mar-2025
|
13:43:44
|
GBp
|
264
|
1,505.00
|
XLON
|
xVqNE@M@0FJ
|
|
13-Mar-2025
|
13:43:40
|
GBp
|
705
|
1,505.50
|
XLON
|
xVqNE@M@08r
|
|
13-Mar-2025
|
13:43:40
|
GBp
|
603
|
1,505.50
|
XLON
|
xVqNE@M@08t
|
|
13-Mar-2025
|
13:43:26
|
GBp
|
1,278
|
1,505.50
|
XLON
|
xVqNE@M@1dQ
|
|
13-Mar-2025
|
13:43:19
|
GBp
|
1,274
|
1,506.00
|
XLON
|
xVqNE@M@1k5
|
|
13-Mar-2025
|
13:43:19
|
GBp
|
411
|
1,506.00
|
XLON
|
xVqNE@M@1kA
|
|
13-Mar-2025
|
13:43:19
|
GBp
|
647
|
1,506.00
|
XLON
|
xVqNE@M@1kC
|
|
13-Mar-2025
|
13:41:54
|
GBp
|
497
|
1,505.00
|
XLON
|
xVqNE@M@FaU
|
|
13-Mar-2025
|
13:41:54
|
GBp
|
259
|
1,505.00
|
XLON
|
xVqNE@M@FdW
|
|
13-Mar-2025
|
13:41:51
|
GBp
|
1,725
|
1,505.50
|
XLON
|
xVqNE@M@FXS
|
|
13-Mar-2025
|
13:41:48
|
GBp
|
402
|
1,506.00
|
XLON
|
xVqNE@M@FiH
|
|
13-Mar-2025
|
13:41:00
|
GBp
|
386
|
1,505.00
|
XLON
|
xVqNE@M@Cj6
|
|
13-Mar-2025
|
13:41:00
|
GBp
|
268
|
1,505.00
|
XLON
|
xVqNE@M@Cj8
|
|
13-Mar-2025
|
13:40:56
|
GBp
|
1,274
|
1,505.50
|
XLON
|
xVqNE@M@CkB
|
|
13-Mar-2025
|
13:39:51
|
GBp
|
306
|
1,503.50
|
XLON
|
xVqNE@M@Duc
|
|
13-Mar-2025
|
13:39:20
|
GBp
|
626
|
1,503.00
|
XLON
|
xVqNE@M@Ajr
|
|
13-Mar-2025
|
13:39:20
|
GBp
|
1
|
1,503.00
|
XLON
|
xVqNE@M@Ajt
|
|
13-Mar-2025
|
13:39:20
|
GBp
|
40
|
1,503.00
|
XLON
|
xVqNE@M@Ajv
|
|
13-Mar-2025
|
13:39:13
|
GBp
|
953
|
1,503.50
|
XLON
|
xVqNE@M@AqQ
|
|
13-Mar-2025
|
13:39:13
|
GBp
|
2,004
|
1,503.50
|
XLON
|
xVqNE@M@Aso
|
|
13-Mar-2025
|
13:39:04
|
GBp
|
1,383
|
1,504.00
|
XLON
|
xVqNE@M@ADW
|
|
13-Mar-2025
|
13:37:30
|
GBp
|
520
|
1,502.50
|
XLON
|
xVqNE@M@8xi
|
|
13-Mar-2025
|
13:37:27
|
GBp
|
735
|
1,503.00
|
XLON
|
xVqNE@M@81b
|
|
13-Mar-2025
|
13:37:27
|
GBp
|
1,061
|
1,503.00
|
XLON
|
xVqNE@M@811
|
|
13-Mar-2025
|
13:37:27
|
GBp
|
125
|
1,503.00
|
XLON
|
xVqNE@M@813
|
|
13-Mar-2025
|
13:36:36
|
GBp
|
313
|
1,502.00
|
XLON
|
xVqNE@M@92C
|
|
13-Mar-2025
|
13:36:36
|
GBp
|
448
|
1,502.50
|
XLON
|
xVqNE@M@92N
|
|
13-Mar-2025
|
13:36:35
|
GBp
|
377
|
1,503.00
|
XLON
|
xVqNE@M@99S
|
|
13-Mar-2025
|
13:36:33
|
GBp
|
282
|
1,503.50
|
XLON
|
xVqNE@M@98K
|
|
13-Mar-2025
|
13:36:33
|
GBp
|
259
|
1,503.50
|
XLON
|
xVqNE@M@98M
|
|
13-Mar-2025
|
13:36:09
|
GBp
|
609
|
1,503.00
|
XLON
|
xVqNE@M$sYy
|
|
13-Mar-2025
|
13:36:08
|
GBp
|
763
|
1,503.50
|
XLON
|
xVqNE@M$sj9
|
|
13-Mar-2025
|
13:35:56
|
GBp
|
641
|
1,504.00
|
XLON
|
xVqNE@M$svv
|
|
13-Mar-2025
|
13:35:56
|
GBp
|
1,100
|
1,504.00
|
XLON
|
xVqNE@M$sv6
|
|
13-Mar-2025
|
13:35:56
|
GBp
|
695
|
1,504.00
|
XLON
|
xVqNE@M$svK
|
|
13-Mar-2025
|
13:35:56
|
GBp
|
1,310
|
1,504.00
|
XLON
|
xVqNE@M$svM
|
|
13-Mar-2025
|
13:35:23
|
GBp
|
465
|
1,504.00
|
XLON
|
xVqNE@M$tXn
|
|
13-Mar-2025
|
13:35:23
|
GBp
|
563
|
1,504.00
|
XLON
|
xVqNE@M$tXv
|
|
13-Mar-2025
|
13:35:23
|
GBp
|
646
|
1,504.00
|
XLON
|
xVqNE@M$tXy
|
|
13-Mar-2025
|
13:34:25
|
GBp
|
699
|
1,504.00
|
XLON
|
xVqNE@M$q0t
|
|
13-Mar-2025
|
13:34:24
|
GBp
|
1,594
|
1,504.50
|
XLON
|
xVqNE@M$q04
|
|
13-Mar-2025
|
13:34:22
|
GBp
|
1,495
|
1,505.00
|
XLON
|
xVqNE@M$qDR
|
|
13-Mar-2025
|
13:34:22
|
GBp
|
268
|
1,505.00
|
XLON
|
xVqNE@M$qDT
|
|
13-Mar-2025
|
13:33:57
|
GBp
|
337
|
1,503.50
|
XLON
|
xVqNE@M$rlF
|
|
13-Mar-2025
|
13:33:55
|
GBp
|
484
|
1,504.00
|
XLON
|
xVqNE@M$rfr
|
|
13-Mar-2025
|
13:33:33
|
GBp
|
1,181
|
1,503.50
|
XLON
|
xVqNE@M$rER
|
|
13-Mar-2025
|
13:33:33
|
GBp
|
1,423
|
1,503.50
|
XLON
|
xVqNE@M$r9W
|
|
13-Mar-2025
|
13:33:19
|
GBp
|
3,362
|
1,504.00
|
XLON
|
xVqNE@M$obr
|
|
13-Mar-2025
|
13:33:19
|
GBp
|
312
|
1,504.00
|
XLON
|
xVqNE@M$obx
|
|
13-Mar-2025
|
13:33:19
|
GBp
|
800
|
1,504.00
|
XLON
|
xVqNE@M$obz
|
|
13-Mar-2025
|
13:33:19
|
GBp
|
1,757
|
1,503.50
|
XLON
|
xVqNE@M$obI
|
|
13-Mar-2025
|
13:32:23
|
GBp
|
1,274
|
1,501.00
|
XLON
|
xVqNE@M$pEq
|
|
13-Mar-2025
|
13:32:23
|
GBp
|
922
|
1,501.00
|
XLON
|
xVqNE@M$pE$
|
|
13-Mar-2025
|
13:32:23
|
GBp
|
200
|
1,501.00
|
XLON
|
xVqNE@M$pE1
|
|
13-Mar-2025
|
13:32:23
|
GBp
|
1,274
|
1,501.00
|
XLON
|
xVqNE@M$pE3
|
|
13-Mar-2025
|
13:32:23
|
GBp
|
62
|
1,501.00
|
XLON
|
xVqNE@M$pE5
|
|
13-Mar-2025
|
13:31:31
|
GBp
|
800
|
1,497.00
|
XLON
|
xVqNE@M$mRV
|
|
13-Mar-2025
|
13:31:29
|
GBp
|
1,524
|
1,497.50
|
XLON
|
xVqNE@M$nbf
|
|
13-Mar-2025
|
13:31:29
|
GBp
|
300
|
1,497.50
|
XLON
|
xVqNE@M$nbh
|
|
13-Mar-2025
|
13:30:38
|
GBp
|
531
|
1,495.50
|
XLON
|
xVqNE@M$@hW
|
|
13-Mar-2025
|
13:30:38
|
GBp
|
500
|
1,495.50
|
XLON
|
xVqNE@M$@hY
|
|
13-Mar-2025
|
13:30:38
|
GBp
|
568
|
1,495.50
|
XLON
|
xVqNE@M$@he
|
|
13-Mar-2025
|
13:30:38
|
GBp
|
811
|
1,496.00
|
XLON
|
xVqNE@M$@hi
|
|
13-Mar-2025
|
13:30:21
|
GBp
|
489
|
1,496.50
|
XLON
|
xVqNE@M$@Cb
|
|
13-Mar-2025
|
13:30:21
|
GBp
|
546
|
1,496.50
|
XLON
|
xVqNE@M$@Cg
|
|
13-Mar-2025
|
13:30:04
|
GBp
|
600
|
1,496.00
|
XLON
|
xVqNE@M$$Ys
|
|
13-Mar-2025
|
13:30:00
|
GBp
|
168
|
1,496.50
|
XLON
|
xVqNE@M$$yu
|
|
13-Mar-2025
|
13:30:00
|
GBp
|
534
|
1,496.50
|
XLON
|
xVqNE@M$$yq
|
|
13-Mar-2025
|
13:29:42
|
GBp
|
515
|
1,496.50
|
XLON
|
xVqNE@M$$8w
|
|
13-Mar-2025
|
13:29:42
|
GBp
|
900
|
1,496.50
|
XLON
|
xVqNE@M$$8y
|
|
13-Mar-2025
|
13:29:35
|
GBp
|
797
|
1,497.00
|
XLON
|
xVqNE@M$$TW
|
|
13-Mar-2025
|
13:29:35
|
GBp
|
53
|
1,497.00
|
XLON
|
xVqNE@M$$TY
|
|
13-Mar-2025
|
13:29:35
|
GBp
|
1,300
|
1,497.00
|
XLON
|
xVqNE@M$$Ta
|
|
13-Mar-2025
|
13:28:53
|
GBp
|
1,200
|
1,497.00
|
XLON
|
xVqNE@M$yDb
|
|
13-Mar-2025
|
13:28:17
|
GBp
|
1,953
|
1,497.50
|
XLON
|
xVqNE@M$zf1
|
|
13-Mar-2025
|
13:28:17
|
GBp
|
185
|
1,497.50
|
XLON
|
xVqNE@M$zf3
|
|
13-Mar-2025
|
13:27:05
|
GBp
|
1,991
|
1,498.00
|
XLON
|
xVqNE@M$wus
|
|
13-Mar-2025
|
13:26:03
|
GBp
|
800
|
1,498.00
|
XLON
|
xVqNE@M$x4h
|
|
13-Mar-2025
|
13:25:06
|
GBp
|
1,274
|
1,498.00
|
XLON
|
xVqNE@M$u@k
|
|
13-Mar-2025
|
13:23:18
|
GBp
|
500
|
1,497.00
|
XLON
|
xVqNE@M$chA
|
|
13-Mar-2025
|
13:21:38
|
GBp
|
587
|
1,497.00
|
XLON
|
xVqNE@M$dBz
|
|
13-Mar-2025
|
13:21:30
|
GBp
|
744
|
1,497.50
|
XLON
|
xVqNE@M$dG6
|
|
13-Mar-2025
|
13:21:18
|
GBp
|
64
|
1,497.50
|
XLON
|
xVqNE@M$acu
|
|
13-Mar-2025
|
13:21:08
|
GBp
|
677
|
1,497.50
|
XLON
|
xVqNE@M$akH
|
|
13-Mar-2025
|
13:19:26
|
GBp
|
553
|
1,499.00
|
XLON
|
xVqNE@M$bA0
|
|
13-Mar-2025
|
13:19:26
|
GBp
|
575
|
1,499.00
|
XLON
|
xVqNE@M$bA6
|
|
13-Mar-2025
|
13:19:18
|
GBp
|
680
|
1,499.00
|
XLON
|
xVqNE@M$bJb
|
|
13-Mar-2025
|
13:18:50
|
GBp
|
66
|
1,499.00
|
XLON
|
xVqNE@M$Y$a
|
|
13-Mar-2025
|
13:18:50
|
GBp
|
843
|
1,499.00
|
XLON
|
xVqNE@M$Y$W
|
|
13-Mar-2025
|
13:18:50
|
GBp
|
420
|
1,499.00
|
XLON
|
xVqNE@M$Y$Y
|
|
13-Mar-2025
|
13:18:37
|
GBp
|
135
|
1,499.50
|
XLON
|
xVqNE@M$Y4h
|
|
13-Mar-2025
|
13:18:37
|
GBp
|
477
|
1,499.50
|
XLON
|
xVqNE@M$Y4j
|
|
13-Mar-2025
|
13:18:37
|
GBp
|
477
|
1,499.50
|
XLON
|
xVqNE@M$Y4l
|
|
13-Mar-2025
|
13:18:37
|
GBp
|
1,274
|
1,499.50
|
XLON
|
xVqNE@M$Y4n
|
|
13-Mar-2025
|
13:16:37
|
GBp
|
1,987
|
1,499.50
|
XLON
|
xVqNE@M$Wym
|
|
13-Mar-2025
|
13:14:08
|
GBp
|
1,681
|
1,499.50
|
XLON
|
xVqNE@M$k5I
|
|
13-Mar-2025
|
13:14:08
|
GBp
|
46
|
1,499.50
|
XLON
|
xVqNE@M$k5K
|
|
13-Mar-2025
|
13:12:06
|
GBp
|
292
|
1,499.00
|
XLON
|
xVqNE@M$iqX
|
|
13-Mar-2025
|
13:12:06
|
GBp
|
504
|
1,499.00
|
XLON
|
xVqNE@M$irV
|
|
13-Mar-2025
|
13:11:37
|
GBp
|
1,913
|
1,499.00
|
XLON
|
xVqNE@M$iFp
|
|
13-Mar-2025
|
13:11:36
|
GBp
|
5
|
1,499.00
|
XLON
|
xVqNE@M$iEP
|
|
13-Mar-2025
|
13:11:36
|
GBp
|
28
|
1,499.00
|
XLON
|
xVqNE@M$iER
|
|
13-Mar-2025
|
13:10:00
|
GBp
|
1,685
|
1,499.50
|
XLON
|
xVqNE@M$gcw
|
|
13-Mar-2025
|
13:08:13
|
GBp
|
1,042
|
1,499.00
|
XLON
|
xVqNE@M$hwf
|
|
13-Mar-2025
|
13:07:22
|
GBp
|
1,020
|
1,499.00
|
XLON
|
xVqNE@M$eee
|
|
13-Mar-2025
|
13:06:25
|
GBp
|
312
|
1,499.00
|
XLON
|
xVqNE@M$eJs
|
|
13-Mar-2025
|
13:06:25
|
GBp
|
657
|
1,499.00
|
XLON
|
xVqNE@M$eJu
|
|
13-Mar-2025
|
13:05:09
|
GBp
|
577
|
1,499.00
|
XLON
|
xVqNE@M$fM8
|
|
13-Mar-2025
|
13:05:09
|
GBp
|
262
|
1,499.00
|
XLON
|
xVqNE@M$fMA
|
|
13-Mar-2025
|
13:04:21
|
GBp
|
394
|
1,498.00
|
XLON
|
xVqNE@M$M2E
|
|
13-Mar-2025
|
13:04:19
|
GBp
|
4
|
1,498.50
|
XLON
|
xVqNE@M$M8J
|
|
13-Mar-2025
|
13:04:19
|
GBp
|
1
|
1,498.50
|
XLON
|
xVqNE@M$M8L
|
|
13-Mar-2025
|
13:04:19
|
GBp
|
187
|
1,498.50
|
XLON
|
xVqNE@M$M8N
|
|
13-Mar-2025
|
13:03:37
|
GBp
|
420
|
1,498.00
|
XLON
|
xVqNE@M$N4A
|
|
13-Mar-2025
|
13:03:37
|
GBp
|
23
|
1,498.00
|
XLON
|
xVqNE@M$N4C
|
|
13-Mar-2025
|
13:03:15
|
GBp
|
50
|
1,498.00
|
XLON
|
xVqNE@M$Kbj
|
|
13-Mar-2025
|
13:03:15
|
GBp
|
816
|
1,498.00
|
XLON
|
xVqNE@M$Kbl
|
|
13-Mar-2025
|
13:03:15
|
GBp
|
214
|
1,498.00
|
XLON
|
xVqNE@M$Kbn
|
|
13-Mar-2025
|
13:03:15
|
GBp
|
2,052
|
1,498.00
|
XLON
|
xVqNE@M$Kb6
|
|
13-Mar-2025
|
13:03:01
|
GBp
|
741
|
1,498.50
|
XLON
|
xVqNE@M$Ktm
|
|
13-Mar-2025
|
12:59:38
|
GBp
|
541
|
1,496.50
|
XLON
|
xVqNE@M$J4J
|
|
13-Mar-2025
|
12:59:18
|
GBp
|
170
|
1,496.50
|
XLON
|
xVqNE@M$JIO
|
|
13-Mar-2025
|
12:59:18
|
GBp
|
588
|
1,496.50
|
XLON
|
xVqNE@M$JIQ
|
|
13-Mar-2025
|
12:58:40
|
GBp
|
184
|
1,496.50
|
XLON
|
xVqNE@M$Guw
|
|
13-Mar-2025
|
12:58:40
|
GBp
|
311
|
1,496.50
|
XLON
|
xVqNE@M$Guy
|
|
13-Mar-2025
|
12:58:05
|
GBp
|
217
|
1,496.00
|
XLON
|
xVqNE@M$GQb
|
|
13-Mar-2025
|
12:58:05
|
GBp
|
790
|
1,496.00
|
XLON
|
xVqNE@M$GQZ
|
|
13-Mar-2025
|
12:56:45
|
GBp
|
480
|
1,496.00
|
XLON
|
xVqNE@M$UdF
|
|
13-Mar-2025
|
12:56:24
|
GBp
|
688
|
1,496.50
|
XLON
|
xVqNE@M$Uox
|
|
13-Mar-2025
|
12:56:24
|
GBp
|
1,029
|
1,496.50
|
XLON
|
xVqNE@M$Uo5
|
|
13-Mar-2025
|
12:54:53
|
GBp
|
665
|
1,496.00
|
XLON
|
xVqNE@M$V35
|
|
13-Mar-2025
|
12:54:53
|
GBp
|
649
|
1,496.00
|
XLON
|
xVqNE@M$V38
|
|
13-Mar-2025
|
12:54:53
|
GBp
|
117
|
1,496.00
|
XLON
|
xVqNE@M$V3A
|
|
13-Mar-2025
|
12:54:16
|
GBp
|
256
|
1,496.50
|
XLON
|
xVqNE@M$SZl
|
|
13-Mar-2025
|
12:54:16
|
GBp
|
1,274
|
1,496.50
|
XLON
|
xVqNE@M$SZn
|
|
13-Mar-2025
|
12:52:55
|
GBp
|
45
|
1,496.50
|
XLON
|
xVqNE@M$TiG
|
|
13-Mar-2025
|
12:52:55
|
GBp
|
816
|
1,496.50
|
XLON
|
xVqNE@M$TiI
|
|
13-Mar-2025
|
12:52:05
|
GBp
|
1,965
|
1,497.00
|
XLON
|
xVqNE@M$TBR
|
|
13-Mar-2025
|
12:51:17
|
GBp
|
459
|
1,497.50
|
XLON
|
xVqNE@M$Qrv
|
|
13-Mar-2025
|
12:51:17
|
GBp
|
1,102
|
1,497.50
|
XLON
|
xVqNE@M$Qrx
|
|
13-Mar-2025
|
12:48:34
|
GBp
|
368
|
1,495.50
|
XLON
|
xVqNE@M$Oya
|
|
13-Mar-2025
|
12:48:34
|
GBp
|
548
|
1,495.50
|
XLON
|
xVqNE@M$Oyc
|
|
13-Mar-2025
|
12:48:21
|
GBp
|
1,894
|
1,495.50
|
XLON
|
xVqNE@M$O7N
|
|
13-Mar-2025
|
12:47:15
|
GBp
|
370
|
1,495.50
|
XLON
|
xVqNE@M$Pne
|
|
13-Mar-2025
|
12:45:18
|
GBp
|
1,007
|
1,495.50
|
XLON
|
xVqNE@M$7bZ
|
|
13-Mar-2025
|
12:44:40
|
GBp
|
843
|
1,496.00
|
XLON
|
xVqNE@M$75T
|
|
13-Mar-2025
|
12:43:03
|
GBp
|
560
|
1,495.00
|
XLON
|
xVqNE@M$4V9
|
|
13-Mar-2025
|
12:42:54
|
GBp
|
805
|
1,495.00
|
XLON
|
xVqNE@M$5Zg
|
|
13-Mar-2025
|
12:42:54
|
GBp
|
895
|
1,495.00
|
XLON
|
xVqNE@M$5Zn
|
|
13-Mar-2025
|
12:41:54
|
GBp
|
1,051
|
1,495.50
|
XLON
|
xVqNE@M$5J7
|
|
13-Mar-2025
|
12:41:54
|
GBp
|
459
|
1,495.50
|
XLON
|
xVqNE@M$5J9
|
|
13-Mar-2025
|
12:41:48
|
GBp
|
337
|
1,495.50
|
XLON
|
xVqNE@M$5Ue
|
|
13-Mar-2025
|
12:41:04
|
GBp
|
843
|
1,495.50
|
XLON
|
xVqNE@M$21i
|
|
13-Mar-2025
|
12:40:16
|
GBp
|
73
|
1,495.50
|
XLON
|
xVqNE@M$3gj
|
|
13-Mar-2025
|
12:40:16
|
GBp
|
453
|
1,495.50
|
XLON
|
xVqNE@M$3gn
|
|
13-Mar-2025
|
12:40:16
|
GBp
|
448
|
1,495.50
|
XLON
|
xVqNE@M$3gp
|
|
13-Mar-2025
|
12:40:16
|
GBp
|
185
|
1,495.50
|
XLON
|
xVqNE@M$3gr
|
|
13-Mar-2025
|
12:40:16
|
GBp
|
1,274
|
1,495.50
|
XLON
|
xVqNE@M$3gt
|
|
13-Mar-2025
|
12:40:16
|
GBp
|
40
|
1,495.50
|
XLON
|
xVqNE@M$3gv
|
|
13-Mar-2025
|
12:36:13
|
GBp
|
307
|
1,495.50
|
XLON
|
xVqNE@M$EoH
|
|
13-Mar-2025
|
12:36:13
|
GBp
|
490
|
1,495.50
|
XLON
|
xVqNE@M$EoJ
|
|
13-Mar-2025
|
12:36:12
|
GBp
|
921
|
1,495.50
|
XLON
|
xVqNE@M$EoM
|
|
13-Mar-2025
|
12:34:20
|
GBp
|
718
|
1,495.00
|
XLON
|
xVqNE@M$FMD
|
|
13-Mar-2025
|
12:34:20
|
GBp
|
31
|
1,495.00
|
XLON
|
xVqNE@M$FMF
|
|
13-Mar-2025
|
12:34:00
|
GBp
|
370
|
1,495.50
|
XLON
|
xVqNE@M$Clo
|
|
13-Mar-2025
|
12:33:46
|
GBp
|
873
|
1,495.50
|
XLON
|
xVqNE@M$Cpp
|
|
13-Mar-2025
|
12:32:50
|
GBp
|
4
|
1,495.00
|
XLON
|
xVqNE@M$Dhu
|
|
13-Mar-2025
|
12:32:50
|
GBp
|
1
|
1,495.00
|
XLON
|
xVqNE@M$Dhw
|
|
13-Mar-2025
|
12:32:50
|
GBp
|
55
|
1,495.00
|
XLON
|
xVqNE@M$Dhy
|
|
13-Mar-2025
|
12:32:46
|
GBp
|
549
|
1,495.50
|
XLON
|
xVqNE@M$Dqb
|
|
13-Mar-2025
|
12:32:22
|
GBp
|
335
|
1,495.50
|
XLON
|
xVqNE@M$D3N
|
|
13-Mar-2025
|
12:32:22
|
GBp
|
134
|
1,495.50
|
XLON
|
xVqNE@M$D3P
|
|
13-Mar-2025
|
12:31:51
|
GBp
|
347
|
1,495.50
|
XLON
|
xVqNE@M$AWD
|
|
13-Mar-2025
|
12:31:51
|
GBp
|
70
|
1,495.50
|
XLON
|
xVqNE@M$AWF
|
|
13-Mar-2025
|
12:31:14
|
GBp
|
732
|
1,496.00
|
XLON
|
xVqNE@M$A3w
|
|
13-Mar-2025
|
12:31:14
|
GBp
|
615
|
1,496.00
|
XLON
|
xVqNE@M$A2l
|
|
13-Mar-2025
|
12:30:32
|
GBp
|
810
|
1,496.50
|
XLON
|
xVqNE@M$BuF
|
|
13-Mar-2025
|
12:29:30
|
GBp
|
462
|
1,495.50
|
XLON
|
xVqNE@M$9ca
|
|
13-Mar-2025
|
12:29:30
|
GBp
|
427
|
1,495.50
|
XLON
|
xVqNE@M$9cY
|
|
13-Mar-2025
|
12:28:49
|
GBp
|
993
|
1,495.50
|
XLON
|
xVqNE@M$941
|
|
13-Mar-2025
|
12:28:49
|
GBp
|
260
|
1,495.50
|
XLON
|
xVqNE@M$944
|
|
13-Mar-2025
|
12:26:55
|
GBp
|
1,223
|
1,493.50
|
XLON
|
xVqNE@MutWo
|
|
13-Mar-2025
|
12:25:28
|
GBp
|
6
|
1,493.50
|
XLON
|
xVqNE@Muq5o
|
|
13-Mar-2025
|
12:25:01
|
GBp
|
1,160
|
1,493.50
|
XLON
|
xVqNE@MurlJ
|
|
13-Mar-2025
|
12:23:23
|
GBp
|
348
|
1,493.00
|
XLON
|
xVqNE@Muoeh
|
|
13-Mar-2025
|
12:23:23
|
GBp
|
906
|
1,493.00
|
XLON
|
xVqNE@Muoen
|
|
13-Mar-2025
|
12:23:23
|
GBp
|
81
|
1,493.00
|
XLON
|
xVqNE@Muoep
|
|
13-Mar-2025
|
12:22:10
|
GBp
|
214
|
1,493.00
|
XLON
|
xVqNE@MupWZ
|
|
13-Mar-2025
|
12:20:23
|
GBp
|
597
|
1,493.00
|
XLON
|
xVqNE@Mumq4
|
|
13-Mar-2025
|
12:20:17
|
GBp
|
370
|
1,493.00
|
XLON
|
xVqNE@Mumpn
|
|
13-Mar-2025
|
12:20:03
|
GBp
|
580
|
1,493.00
|
XLON
|
xVqNE@Mum3l
|
|
13-Mar-2025
|
12:19:23
|
GBp
|
600
|
1,493.00
|
XLON
|
xVqNE@MunX$
|
|
13-Mar-2025
|
12:19:23
|
GBp
|
343
|
1,493.00
|
XLON
|
xVqNE@MunX1
|
|
13-Mar-2025
|
12:19:23
|
GBp
|
1,417
|
1,493.00
|
XLON
|
xVqNE@MunXE
|
|
13-Mar-2025
|
12:17:16
|
GBp
|
704
|
1,492.00
|
XLON
|
xVqNE@Mu@BU
|
|
13-Mar-2025
|
12:15:26
|
GBp
|
65
|
1,492.00
|
XLON
|
xVqNE@MuyW@
|
|
13-Mar-2025
|
12:15:26
|
GBp
|
246
|
1,492.00
|
XLON
|
xVqNE@MuyW0
|
|
13-Mar-2025
|
12:15:26
|
GBp
|
410
|
1,492.00
|
XLON
|
xVqNE@MuyW7
|
|
13-Mar-2025
|
12:15:21
|
GBp
|
410
|
1,492.50
|
XLON
|
xVqNE@Muyjg
|
|
13-Mar-2025
|
12:14:15
|
GBp
|
108
|
1,493.00
|
XLON
|
xVqNE@MuySq
|
|
13-Mar-2025
|
12:14:15
|
GBp
|
45
|
1,493.00
|
XLON
|
xVqNE@MuySs
|
|
13-Mar-2025
|
12:14:15
|
GBp
|
396
|
1,493.00
|
XLON
|
xVqNE@MuySu
|
|
13-Mar-2025
|
12:14:15
|
GBp
|
557
|
1,493.00
|
XLON
|
xVqNE@MuyS$
|
|
13-Mar-2025
|
12:13:40
|
GBp
|
370
|
1,493.50
|
XLON
|
xVqNE@Muz@c
|
|
13-Mar-2025
|
12:13:40
|
GBp
|
60
|
1,493.50
|
XLON
|
xVqNE@Muz@e
|
|
13-Mar-2025
|
12:13:03
|
GBp
|
616
|
1,494.00
|
XLON
|
xVqNE@MuzG1
|
|
13-Mar-2025
|
12:13:03
|
GBp
|
1,065
|
1,494.00
|
XLON
|
xVqNE@MuzG7
|
|
13-Mar-2025
|
12:12:03
|
GBp
|
1,297
|
1,494.00
|
XLON
|
xVqNE@Muw5C
|
|
13-Mar-2025
|
12:11:24
|
GBp
|
1,636
|
1,494.50
|
XLON
|
xVqNE@Muxb8
|
|
13-Mar-2025
|
12:11:24
|
GBp
|
223
|
1,494.50
|
XLON
|
xVqNE@MuxbA
|
|
13-Mar-2025
|
12:08:40
|
GBp
|
721
|
1,494.00
|
XLON
|
xVqNE@Muvq9
|
|
13-Mar-2025
|
12:07:55
|
GBp
|
1,583
|
1,494.50
|
XLON
|
xVqNE@MuvVT
|
|
13-Mar-2025
|
12:06:26
|
GBp
|
1,159
|
1,495.00
|
XLON
|
xVqNE@MudZh
|
|
13-Mar-2025
|
12:04:15
|
GBp
|
564
|
1,494.50
|
XLON
|
xVqNE@MuaTS
|
|
13-Mar-2025
|
12:04:15
|
GBp
|
720
|
1,494.50
|
XLON
|
xVqNE@MuaSY
|
|
13-Mar-2025
|
12:03:33
|
GBp
|
444
|
1,494.50
|
XLON
|
xVqNE@Mubw6
|
|
13-Mar-2025
|
12:03:33
|
GBp
|
750
|
1,494.50
|
XLON
|
xVqNE@Mubw8
|
|
13-Mar-2025
|
12:03:33
|
GBp
|
1,434
|
1,494.50
|
XLON
|
xVqNE@MubwM
|
|
13-Mar-2025
|
12:03:33
|
GBp
|
288
|
1,494.50
|
XLON
|
xVqNE@MubwO
|
|
13-Mar-2025
|
12:01:00
|
GBp
|
594
|
1,495.00
|
XLON
|
xVqNE@MuZMw
|
|
13-Mar-2025
|
12:01:00
|
GBp
|
275
|
1,495.00
|
XLON
|
xVqNE@MuZMy
|
|
13-Mar-2025
|
12:00:01
|
GBp
|
427
|
1,494.50
|
XLON
|
xVqNE@MuW9r
|
|
13-Mar-2025
|
11:59:17
|
GBp
|
201
|
1,494.50
|
XLON
|
xVqNE@MuXJ$
|
|
13-Mar-2025
|
11:59:17
|
GBp
|
85
|
1,494.50
|
XLON
|
xVqNE@MuXJ1
|
|
13-Mar-2025
|
11:59:17
|
GBp
|
114
|
1,494.50
|
XLON
|
xVqNE@MuXJV
|
|
13-Mar-2025
|
11:59:17
|
GBp
|
321
|
1,494.50
|
XLON
|
xVqNE@MuXIW
|
|
13-Mar-2025
|
11:58:40
|
GBp
|
418
|
1,494.50
|
XLON
|
xVqNE@MulsL
|
|
13-Mar-2025
|
11:58:30
|
GBp
|
600
|
1,495.00
|
XLON
|
xVqNE@Mulu@
|
|
13-Mar-2025
|
11:58:28
|
GBp
|
835
|
1,495.00
|
XLON
|
xVqNE@Mulwd
|
|
13-Mar-2025
|
11:56:57
|
GBp
|
282
|
1,495.00
|
XLON
|
xVqNE@MuiJd
|
|
13-Mar-2025
|
11:56:23
|
GBp
|
410
|
1,495.50
|
XLON
|
xVqNE@Mujhu
|
|
13-Mar-2025
|
11:56:23
|
GBp
|
454
|
1,495.50
|
XLON
|
xVqNE@Mujh$
|
|
13-Mar-2025
|
11:55:36
|
GBp
|
654
|
1,496.00
|
XLON
|
xVqNE@MujGb
|
|
13-Mar-2025
|
11:55:36
|
GBp
|
864
|
1,496.00
|
XLON
|
xVqNE@MujGh
|
|
13-Mar-2025
|
11:54:24
|
GBp
|
1,009
|
1,496.00
|
XLON
|
xVqNE@MugI3
|
|
13-Mar-2025
|
11:53:01
|
GBp
|
627
|
1,496.50
|
XLON
|
xVqNE@MueYz
|
|
13-Mar-2025
|
11:51:52
|
GBp
|
612
|
1,496.50
|
XLON
|
xVqNE@MufX@
|
|
13-Mar-2025
|
11:50:20
|
GBp
|
788
|
1,496.00
|
XLON
|
xVqNE@MuMgH
|
|
13-Mar-2025
|
11:50:20
|
GBp
|
239
|
1,496.00
|
XLON
|
xVqNE@MuMgM
|
|
13-Mar-2025
|
11:50:20
|
GBp
|
1,428
|
1,496.00
|
XLON
|
xVqNE@MuMgO
|
|
13-Mar-2025
|
11:48:18
|
GBp
|
1,672
|
1,496.00
|
XLON
|
xVqNE@MuNVS
|
|
13-Mar-2025
|
11:44:13
|
GBp
|
446
|
1,495.00
|
XLON
|
xVqNE@MuJeb
|
|
13-Mar-2025
|
11:44:13
|
GBp
|
49
|
1,495.00
|
XLON
|
xVqNE@MuJed
|
|
13-Mar-2025
|
11:44:10
|
GBp
|
712
|
1,495.50
|
XLON
|
xVqNE@MuJhQ
|
|
13-Mar-2025
|
11:44:10
|
GBp
|
606
|
1,495.50
|
XLON
|
xVqNE@MuJga
|
|
13-Mar-2025
|
11:42:22
|
GBp
|
438
|
1,496.00
|
XLON
|
xVqNE@MuGMh
|
|
13-Mar-2025
|
11:42:22
|
GBp
|
918
|
1,496.00
|
XLON
|
xVqNE@MuGMm
|
|
13-Mar-2025
|
11:40:46
|
GBp
|
134
|
1,496.00
|
XLON
|
xVqNE@MuHRT
|
|
13-Mar-2025
|
11:40:46
|
GBp
|
338
|
1,496.00
|
XLON
|
xVqNE@MuHRU
|
|
13-Mar-2025
|
11:40:46
|
GBp
|
526
|
1,496.00
|
XLON
|
xVqNE@MuHQb
|
|
13-Mar-2025
|
11:40:46
|
GBp
|
89
|
1,496.00
|
XLON
|
xVqNE@MuHQd
|
|
13-Mar-2025
|
11:39:33
|
GBp
|
401
|
1,495.50
|
XLON
|
xVqNE@MuVYh
|
|
13-Mar-2025
|
11:39:33
|
GBp
|
68
|
1,495.50
|
XLON
|
xVqNE@MuVYj
|
|
13-Mar-2025
|
11:39:26
|
GBp
|
79
|
1,495.50
|
XLON
|
xVqNE@MuVei
|
|
13-Mar-2025
|
11:38:57
|
GBp
|
341
|
1,496.00
|
XLON
|
xVqNE@MuVEU
|
|
13-Mar-2025
|
11:38:57
|
GBp
|
366
|
1,496.00
|
XLON
|
xVqNE@MuV9W
|
|
13-Mar-2025
|
11:38:57
|
GBp
|
924
|
1,496.00
|
XLON
|
xVqNE@MuV9d
|
|
13-Mar-2025
|
11:38:57
|
GBp
|
108
|
1,496.00
|
XLON
|
xVqNE@MuV9f
|
|
13-Mar-2025
|
11:36:21
|
GBp
|
425
|
1,496.50
|
XLON
|
xVqNE@MuQcN
|
|
13-Mar-2025
|
11:36:21
|
GBp
|
1,024
|
1,496.50
|
XLON
|
xVqNE@MuQcV
|
|
13-Mar-2025
|
11:35:38
|
GBp
|
1,292
|
1,497.00
|
XLON
|
xVqNE@MuQEr
|
|
13-Mar-2025
|
11:35:38
|
GBp
|
147
|
1,497.00
|
XLON
|
xVqNE@MuQEt
|
|
13-Mar-2025
|
11:34:22
|
GBp
|
414
|
1,497.00
|
XLON
|
xVqNE@MuRBj
|
|
13-Mar-2025
|
11:34:22
|
GBp
|
816
|
1,497.00
|
XLON
|
xVqNE@MuRBl
|
|
13-Mar-2025
|
11:34:20
|
GBp
|
42
|
1,497.00
|
XLON
|
xVqNE@MuRLF
|
|
13-Mar-2025
|
11:31:37
|
GBp
|
768
|
1,496.50
|
XLON
|
xVqNE@MuPUm
|
|
13-Mar-2025
|
11:30:24
|
GBp
|
347
|
1,496.50
|
XLON
|
xVqNE@Mu7Xn
|
|
13-Mar-2025
|
11:30:24
|
GBp
|
306
|
1,496.50
|
XLON
|
xVqNE@Mu7Xp
|
|
13-Mar-2025
|
11:30:24
|
GBp
|
413
|
1,496.50
|
XLON
|
xVqNE@Mu7Xs
|
|
13-Mar-2025
|
11:30:24
|
GBp
|
59
|
1,496.50
|
XLON
|
xVqNE@Mu7Xu
|
|
13-Mar-2025
|
11:29:16
|
GBp
|
136
|
1,496.50
|
XLON
|
xVqNE@Mu4l9
|
|
13-Mar-2025
|
11:29:16
|
GBp
|
390
|
1,496.50
|
XLON
|
xVqNE@Mu4lB
|
|
13-Mar-2025
|
11:28:16
|
GBp
|
272
|
1,496.50
|
XLON
|
xVqNE@Mu5a2
|
|
13-Mar-2025
|
11:28:16
|
GBp
|
363
|
1,496.50
|
XLON
|
xVqNE@Mu5a7
|
|
13-Mar-2025
|
11:27:50
|
GBp
|
578
|
1,496.50
|
XLON
|
xVqNE@Mu51N
|
|
13-Mar-2025
|
11:27:50
|
GBp
|
118
|
1,496.50
|
XLON
|
xVqNE@Mu51P
|
|
13-Mar-2025
|
11:27:36
|
GBp
|
38
|
1,496.50
|
XLON
|
xVqNE@Mu5KH
|
|
13-Mar-2025
|
11:26:50
|
GBp
|
424
|
1,497.00
|
XLON
|
xVqNE@Mu2wa
|
|
13-Mar-2025
|
11:26:28
|
GBp
|
87
|
1,497.00
|
XLON
|
xVqNE@Mu2I0
|
|
13-Mar-2025
|
11:26:28
|
GBp
|
600
|
1,497.00
|
XLON
|
xVqNE@Mu2I2
|
|
13-Mar-2025
|
11:26:28
|
GBp
|
364
|
1,497.00
|
XLON
|
xVqNE@Mu2IB
|
|
13-Mar-2025
|
11:26:28
|
GBp
|
236
|
1,497.00
|
XLON
|
xVqNE@Mu2ID
|
|
13-Mar-2025
|
11:26:28
|
GBp
|
100
|
1,497.00
|
XLON
|
xVqNE@Mu2IF
|
|
13-Mar-2025
|
11:25:19
|
GBp
|
724
|
1,496.50
|
XLON
|
xVqNE@Mu3MG
|
|
13-Mar-2025
|
11:23:00
|
GBp
|
536
|
1,497.50
|
XLON
|
xVqNE@Mu1QX
|
|
13-Mar-2025
|
11:23:00
|
GBp
|
637
|
1,497.50
|
XLON
|
xVqNE@Mu1Qa
|
|
13-Mar-2025
|
11:22:54
|
GBp
|
271
|
1,498.00
|
XLON
|
xVqNE@MuEW9
|
|
13-Mar-2025
|
11:22:54
|
GBp
|
915
|
1,498.00
|
XLON
|
xVqNE@MuEWB
|
|
13-Mar-2025
|
11:20:51
|
GBp
|
631
|
1,498.00
|
XLON
|
xVqNE@MuFQm
|
|
13-Mar-2025
|
11:20:10
|
GBp
|
407
|
1,498.00
|
XLON
|
xVqNE@MuC9E
|
|
13-Mar-2025
|
11:18:59
|
GBp
|
435
|
1,498.50
|
XLON
|
xVqNE@MuA52
|
|
13-Mar-2025
|
11:18:59
|
GBp
|
192
|
1,498.50
|
XLON
|
xVqNE@MuA54
|
|
13-Mar-2025
|
11:18:21
|
GBp
|
607
|
1,498.50
|
XLON
|
xVqNE@MuBBP
|
|
13-Mar-2025
|
11:18:21
|
GBp
|
799
|
1,498.50
|
XLON
|
xVqNE@MuBAl
|
|
13-Mar-2025
|
11:15:52
|
GBp
|
667
|
1,497.50
|
XLON
|
xVqNE@MvssZ
|
|
13-Mar-2025
|
11:15:15
|
GBp
|
519
|
1,497.00
|
XLON
|
xVqNE@MvsMD
|
|
13-Mar-2025
|
11:15:15
|
GBp
|
728
|
1,497.00
|
XLON
|
xVqNE@MvsMI
|
|
13-Mar-2025
|
11:14:01
|
GBp
|
665
|
1,497.00
|
XLON
|
xVqNE@MvtVU
|
|
13-Mar-2025
|
11:12:20
|
GBp
|
462
|
1,497.50
|
XLON
|
xVqNE@Mvrg0
|
|
13-Mar-2025
|
11:12:20
|
GBp
|
610
|
1,497.50
|
XLON
|
xVqNE@Mvrg7
|
|
13-Mar-2025
|
11:11:34
|
GBp
|
140
|
1,498.00
|
XLON
|
xVqNE@MvoZm
|
|
13-Mar-2025
|
11:11:34
|
GBp
|
500
|
1,498.00
|
XLON
|
xVqNE@MvoZo
|
|
13-Mar-2025
|
11:11:34
|
GBp
|
654
|
1,498.00
|
XLON
|
xVqNE@MvoZv
|
|
13-Mar-2025
|
11:09:56
|
GBp
|
450
|
1,498.00
|
XLON
|
xVqNE@Mvp5L
|
|
13-Mar-2025
|
11:09:30
|
GBp
|
495
|
1,498.00
|
XLON
|
xVqNE@MvpJ0
|
|
13-Mar-2025
|
11:08:36
|
GBp
|
42
|
1,498.00
|
XLON
|
xVqNE@MvmEL
|
|
13-Mar-2025
|
11:08:36
|
GBp
|
442
|
1,498.00
|
XLON
|
xVqNE@MvmEN
|
|
13-Mar-2025
|
11:08:36
|
GBp
|
804
|
1,498.00
|
XLON
|
xVqNE@MvmEQ
|
|
13-Mar-2025
|
11:08:16
|
GBp
|
1,478
|
1,498.00
|
XLON
|
xVqNE@MvmO$
|
|
13-Mar-2025
|
11:07:41
|
GBp
|
1,393
|
1,498.00
|
XLON
|
xVqNE@Mvnzz
|
|
13-Mar-2025
|
11:04:39
|
GBp
|
941
|
1,497.50
|
XLON
|
xVqNE@MvynC
|
|
13-Mar-2025
|
11:03:42
|
GBp
|
709
|
1,497.50
|
XLON
|
xVqNE@MvzrQ
|
|
13-Mar-2025
|
11:03:42
|
GBp
|
99
|
1,497.50
|
XLON
|
xVqNE@MvzrS
|
|
13-Mar-2025
|
11:02:59
|
GBp
|
284
|
1,497.50
|
XLON
|
xVqNE@MvwWW
|
|
13-Mar-2025
|
11:02:59
|
GBp
|
222
|
1,497.50
|
XLON
|
xVqNE@MvwWY
|
|
13-Mar-2025
|
11:02:45
|
GBp
|
982
|
1,497.50
|
XLON
|
xVqNE@Mvwrf
|
|
13-Mar-2025
|
11:01:32
|
GBp
|
749
|
1,497.00
|
XLON
|
xVqNE@MvxqG
|
|
13-Mar-2025
|
11:00:55
|
GBp
|
915
|
1,497.00
|
XLON
|
xVqNE@MvxNN
|
|
13-Mar-2025
|
11:00:21
|
GBp
|
1,359
|
1,497.00
|
XLON
|
xVqNE@MvuoZ
|
|
13-Mar-2025
|
10:57:21
|
GBp
|
671
|
1,496.50
|
XLON
|
xVqNE@MvaaR
|
|
13-Mar-2025
|
10:57:21
|
GBp
|
518
|
1,496.50
|
XLON
|
xVqNE@MvadH
|
|
13-Mar-2025
|
10:56:43
|
GBp
|
545
|
1,497.00
|
XLON
|
xVqNE@MvaIQ
|
|
13-Mar-2025
|
10:56:28
|
GBp
|
764
|
1,497.00
|
XLON
|
xVqNE@MvbYw
|
|
13-Mar-2025
|
10:55:48
|
GBp
|
577
|
1,496.00
|
XLON
|
xVqNE@MvbHH
|
|
13-Mar-2025
|
10:54:50
|
GBp
|
444
|
1,496.00
|
XLON
|
xVqNE@MvYK2
|
|
13-Mar-2025
|
10:54:50
|
GBp
|
153
|
1,496.50
|
XLON
|
xVqNE@MvYNp
|
|
13-Mar-2025
|
10:54:50
|
GBp
|
484
|
1,496.50
|
XLON
|
xVqNE@MvYNr
|
|
13-Mar-2025
|
10:53:45
|
GBp
|
666
|
1,496.00
|
XLON
|
xVqNE@MvWaC
|
|
13-Mar-2025
|
10:53:00
|
GBp
|
414
|
1,496.50
|
XLON
|
xVqNE@MvWKM
|
|
13-Mar-2025
|
10:52:44
|
GBp
|
552
|
1,496.50
|
XLON
|
xVqNE@MvXa7
|
|
13-Mar-2025
|
10:52:00
|
GBp
|
502
|
1,496.50
|
XLON
|
xVqNE@MvXJq
|
|
13-Mar-2025
|
10:51:35
|
GBp
|
721
|
1,497.00
|
XLON
|
xVqNE@Mvksi
|
|
13-Mar-2025
|
10:51:35
|
GBp
|
993
|
1,497.00
|
XLON
|
xVqNE@Mvksx
|
|
13-Mar-2025
|
10:51:06
|
GBp
|
873
|
1,497.50
|
XLON
|
xVqNE@MvkJR
|
|
13-Mar-2025
|
10:49:45
|
GBp
|
561
|
1,498.00
|
XLON
|
xVqNE@Mviy7
|
|
13-Mar-2025
|
10:49:06
|
GBp
|
129
|
1,497.50
|
XLON
|
xVqNE@MviSJ
|
|
13-Mar-2025
|
10:49:06
|
GBp
|
294
|
1,497.50
|
XLON
|
xVqNE@MviSL
|
|
13-Mar-2025
|
10:48:33
|
GBp
|
406
|
1,498.00
|
XLON
|
xVqNE@Mvjuu
|
|
13-Mar-2025
|
10:48:10
|
GBp
|
980
|
1,497.50
|
XLON
|
xVqNE@Mvj9T
|
|
13-Mar-2025
|
10:47:58
|
GBp
|
939
|
1,498.00
|
XLON
|
xVqNE@MvjRz
|
|
13-Mar-2025
|
10:47:01
|
GBp
|
370
|
1,498.50
|
XLON
|
xVqNE@Mvg9j
|
|
13-Mar-2025
|
10:47:01
|
GBp
|
1,415
|
1,498.50
|
XLON
|
xVqNE@Mvg9q
|
|
13-Mar-2025
|
10:46:16
|
GBp
|
85
|
1,499.00
|
XLON
|
xVqNE@Mvhg6
|
|
13-Mar-2025
|
10:46:16
|
GBp
|
816
|
1,499.00
|
XLON
|
xVqNE@Mvhg8
|
|
13-Mar-2025
|
10:46:16
|
GBp
|
339
|
1,499.00
|
XLON
|
xVqNE@MvhgE
|
|
13-Mar-2025
|
10:46:00
|
GBp
|
277
|
1,499.00
|
XLON
|
xVqNE@MvhxC
|
|
13-Mar-2025
|
10:46:00
|
GBp
|
369
|
1,499.00
|
XLON
|
xVqNE@Mvhwy
|
|
13-Mar-2025
|
10:43:54
|
GBp
|
1,359
|
1,498.50
|
XLON
|
xVqNE@Mvfkb
|
|
13-Mar-2025
|
10:43:15
|
GBp
|
170
|
1,499.00
|
XLON
|
xVqNE@MvfFd
|
|
13-Mar-2025
|
10:43:15
|
GBp
|
296
|
1,499.00
|
XLON
|
xVqNE@MvfFf
|
|
13-Mar-2025
|
10:43:15
|
GBp
|
361
|
1,499.00
|
XLON
|
xVqNE@MvfFh
|
|
13-Mar-2025
|
10:42:09
|
GBp
|
1,545
|
1,499.00
|
XLON
|
xVqNE@MvM4$
|
|
13-Mar-2025
|
10:41:17
|
GBp
|
325
|
1,498.00
|
XLON
|
xVqNE@MvNeH
|
|
13-Mar-2025
|
10:38:51
|
GBp
|
478
|
1,498.00
|
XLON
|
xVqNE@MvLYB
|
|
13-Mar-2025
|
10:37:56
|
GBp
|
685
|
1,497.50
|
XLON
|
xVqNE@MvLR2
|
|
13-Mar-2025
|
10:37:56
|
GBp
|
781
|
1,497.50
|
XLON
|
xVqNE@MvLR9
|
|
13-Mar-2025
|
10:37:13
|
GBp
|
840
|
1,498.00
|
XLON
|
xVqNE@MvI1s
|
|
13-Mar-2025
|
10:35:37
|
GBp
|
834
|
1,495.50
|
XLON
|
xVqNE@MvGcP
|
|
13-Mar-2025
|
10:35:05
|
GBp
|
759
|
1,496.00
|
XLON
|
xVqNE@MvGD1
|
|
13-Mar-2025
|
10:33:59
|
GBp
|
470
|
1,496.50
|
XLON
|
xVqNE@MvHAz
|
|
13-Mar-2025
|
10:33:38
|
GBp
|
605
|
1,496.00
|
XLON
|
xVqNE@MvUdu
|
|
13-Mar-2025
|
10:33:38
|
GBp
|
266
|
1,496.00
|
XLON
|
xVqNE@MvUdw
|
|
13-Mar-2025
|
10:32:27
|
GBp
|
660
|
1,495.50
|
XLON
|
xVqNE@MvVg3
|
|
13-Mar-2025
|
10:32:24
|
GBp
|
473
|
1,496.00
|
XLON
|
xVqNE@MvVqJ
|
|
13-Mar-2025
|
10:32:24
|
GBp
|
900
|
1,496.00
|
XLON
|
xVqNE@MvVqL
|
|
13-Mar-2025
|
10:32:24
|
GBp
|
1,532
|
1,496.00
|
XLON
|
xVqNE@MvVqO
|
|
13-Mar-2025
|
10:29:55
|
GBp
|
55
|
1,495.50
|
XLON
|
xVqNE@MvTH3
|
|
13-Mar-2025
|
10:29:55
|
GBp
|
816
|
1,495.50
|
XLON
|
xVqNE@MvTH5
|
|
13-Mar-2025
|
10:29:37
|
GBp
|
1,521
|
1,495.50
|
XLON
|
xVqNE@MvQb9
|
|
13-Mar-2025
|
10:28:20
|
GBp
|
457
|
1,495.50
|
XLON
|
xVqNE@MvRhj
|
|
13-Mar-2025
|
10:28:20
|
GBp
|
243
|
1,495.50
|
XLON
|
xVqNE@MvRhl
|
|
13-Mar-2025
|
10:28:20
|
GBp
|
206
|
1,495.50
|
XLON
|
xVqNE@MvRhn
|
|
13-Mar-2025
|
10:27:30
|
GBp
|
648
|
1,496.00
|
XLON
|
xVqNE@MvOXx
|
|
13-Mar-2025
|
10:25:59
|
GBp
|
516
|
1,496.50
|
XLON
|
xVqNE@MvPDf
|
|
13-Mar-2025
|
10:25:15
|
GBp
|
420
|
1,496.50
|
XLON
|
xVqNE@Mv6rX
|
|
13-Mar-2025
|
10:25:05
|
GBp
|
613
|
1,496.50
|
XLON
|
xVqNE@Mv67H
|
|
13-Mar-2025
|
10:25:05
|
GBp
|
605
|
1,496.50
|
XLON
|
xVqNE@Mv67S
|
|
13-Mar-2025
|
10:24:32
|
GBp
|
661
|
1,497.00
|
XLON
|
xVqNE@Mv7iN
|
|
13-Mar-2025
|
10:24:00
|
GBp
|
954
|
1,497.00
|
XLON
|
xVqNE@Mv78a
|
|
13-Mar-2025
|
10:22:49
|
GBp
|
824
|
1,497.50
|
XLON
|
xVqNE@Mv5bo
|
|
13-Mar-2025
|
10:22:23
|
GBp
|
500
|
1,498.00
|
XLON
|
xVqNE@Mv5oR
|
|
13-Mar-2025
|
10:21:06
|
GBp
|
558
|
1,496.50
|
XLON
|
xVqNE@Mv2v7
|
|
13-Mar-2025
|
10:20:49
|
GBp
|
705
|
1,496.50
|
XLON
|
xVqNE@Mv2Nv
|
|
13-Mar-2025
|
10:20:45
|
GBp
|
1,524
|
1,496.50
|
XLON
|
xVqNE@Mv2G1
|
|
13-Mar-2025
|
10:19:15
|
GBp
|
714
|
1,496.50
|
XLON
|
xVqNE@Mv0gz
|
|
13-Mar-2025
|
10:18:02
|
GBp
|
421
|
1,496.50
|
XLON
|
xVqNE@Mv16e
|
|
13-Mar-2025
|
10:17:47
|
GBp
|
843
|
1,496.50
|
XLON
|
xVqNE@Mv1Al
|
|
13-Mar-2025
|
10:16:56
|
GBp
|
207
|
1,496.50
|
XLON
|
xVqNE@MvEvz
|
|
13-Mar-2025
|
10:16:25
|
GBp
|
449
|
1,496.50
|
XLON
|
xVqNE@MvEUI
|
|
13-Mar-2025
|
10:16:25
|
GBp
|
503
|
1,496.50
|
XLON
|
xVqNE@MvEPW
|
|
13-Mar-2025
|
10:15:59
|
GBp
|
719
|
1,497.00
|
XLON
|
xVqNE@MvFpH
|
|
13-Mar-2025
|
10:15:40
|
GBp
|
837
|
1,497.00
|
XLON
|
xVqNE@MvF0h
|
|
13-Mar-2025
|
10:15:07
|
GBp
|
293
|
1,497.00
|
XLON
|
xVqNE@MvCaW
|
|
13-Mar-2025
|
10:15:07
|
GBp
|
1,142
|
1,497.00
|
XLON
|
xVqNE@MvCbU
|
|
13-Mar-2025
|
10:13:18
|
GBp
|
598
|
1,496.50
|
XLON
|
xVqNE@MvDEl
|
|
13-Mar-2025
|
10:12:25
|
GBp
|
446
|
1,497.00
|
XLON
|
xVqNE@MvA$D
|
|
13-Mar-2025
|
10:11:27
|
GBp
|
513
|
1,496.50
|
XLON
|
xVqNE@MvBq@
|
|
13-Mar-2025
|
10:11:21
|
GBp
|
737
|
1,497.00
|
XLON
|
xVqNE@MvBpz
|
|
13-Mar-2025
|
10:11:21
|
GBp
|
378
|
1,497.00
|
XLON
|
xVqNE@MvBp0
|
|
13-Mar-2025
|
10:11:21
|
GBp
|
636
|
1,497.00
|
XLON
|
xVqNE@MvBp2
|
|
13-Mar-2025
|
10:10:42
|
GBp
|
288
|
1,497.00
|
XLON
|
xVqNE@Mv8aX
|
|
13-Mar-2025
|
10:10:42
|
GBp
|
692
|
1,497.00
|
XLON
|
xVqNE@Mv8aZ
|
|
13-Mar-2025
|
10:08:27
|
GBp
|
548
|
1,497.00
|
XLON
|
xVqNE@MwsdW
|
|
13-Mar-2025
|
10:08:27
|
GBp
|
560
|
1,497.00
|
XLON
|
xVqNE@Mwsdd
|
|
13-Mar-2025
|
10:06:59
|
GBp
|
556
|
1,497.00
|
XLON
|
xVqNE@Mwtu6
|
|
13-Mar-2025
|
10:06:48
|
GBp
|
652
|
1,497.00
|
XLON
|
xVqNE@MwtC0
|
|
13-Mar-2025
|
10:06:41
|
GBp
|
528
|
1,497.00
|
XLON
|
xVqNE@MwtPZ
|
|
13-Mar-2025
|
10:05:10
|
GBp
|
666
|
1,497.50
|
XLON
|
xVqNE@Mwr1x
|
|
13-Mar-2025
|
10:04:38
|
GBp
|
370
|
1,498.00
|
XLON
|
xVqNE@Mwoig
|
|
13-Mar-2025
|
10:04:38
|
GBp
|
469
|
1,498.00
|
XLON
|
xVqNE@Mwoip
|
|
13-Mar-2025
|
10:03:33
|
GBp
|
605
|
1,498.50
|
XLON
|
xVqNE@Mwpc9
|
|
13-Mar-2025
|
10:03:30
|
GBp
|
866
|
1,499.00
|
XLON
|
xVqNE@MwpWc
|
|
13-Mar-2025
|
10:03:30
|
GBp
|
1,187
|
1,499.00
|
XLON
|
xVqNE@MwpW0
|
|
13-Mar-2025
|
10:01:52
|
GBp
|
877
|
1,498.50
|
XLON
|
xVqNE@Mwm5g
|
|
13-Mar-2025
|
10:01:41
|
GBp
|
964
|
1,499.00
|
XLON
|
xVqNE@MwmFW
|
|
13-Mar-2025
|
10:00:01
|
GBp
|
754
|
1,499.50
|
XLON
|
xVqNE@Mw@y2
|
|
13-Mar-2025
|
09:58:49
|
GBp
|
287
|
1,500.50
|
XLON
|
xVqNE@Mw$8s
|
|
13-Mar-2025
|
09:58:44
|
GBp
|
413
|
1,501.00
|
XLON
|
xVqNE@Mw$M$
|
|
13-Mar-2025
|
09:58:44
|
GBp
|
663
|
1,501.00
|
XLON
|
xVqNE@Mw$M4
|
|
13-Mar-2025
|
09:58:01
|
GBp
|
945
|
1,501.50
|
XLON
|
xVqNE@Mwy6v
|
|
13-Mar-2025
|
09:56:50
|
GBp
|
661
|
1,501.50
|
XLON
|
xVqNE@MwzCu
|
|
13-Mar-2025
|
09:56:50
|
GBp
|
501
|
1,501.50
|
XLON
|
xVqNE@MwzC3
|
|
13-Mar-2025
|
09:55:36
|
GBp
|
520
|
1,502.00
|
XLON
|
xVqNE@MwwL9
|
|
13-Mar-2025
|
09:55:36
|
GBp
|
592
|
1,502.00
|
XLON
|
xVqNE@MwwKY
|
|
13-Mar-2025
|
09:54:00
|
GBp
|
345
|
1,502.50
|
XLON
|
xVqNE@Mwuv5
|
|
13-Mar-2025
|
09:54:00
|
GBp
|
457
|
1,502.50
|
XLON
|
xVqNE@MwuvK
|
|
13-Mar-2025
|
09:53:37
|
GBp
|
108
|
1,502.50
|
XLON
|
xVqNE@MwuBX
|
|
13-Mar-2025
|
09:53:37
|
GBp
|
550
|
1,502.50
|
XLON
|
xVqNE@MwuBZ
|
|
13-Mar-2025
|
09:53:37
|
GBp
|
79
|
1,502.50
|
XLON
|
xVqNE@MwuBc
|
|
13-Mar-2025
|
09:53:37
|
GBp
|
816
|
1,502.50
|
XLON
|
xVqNE@MwuBe
|
|
13-Mar-2025
|
09:52:32
|
GBp
|
1,309
|
1,502.50
|
XLON
|
xVqNE@MwvHv
|
|
13-Mar-2025
|
09:52:26
|
GBp
|
253
|
1,503.00
|
XLON
|
xVqNE@MwvTG
|
|
13-Mar-2025
|
09:52:26
|
GBp
|
500
|
1,503.00
|
XLON
|
xVqNE@MwvTI
|
|
13-Mar-2025
|
09:52:26
|
GBp
|
86
|
1,503.00
|
XLON
|
xVqNE@MwvSX
|
|
13-Mar-2025
|
09:52:26
|
GBp
|
920
|
1,503.00
|
XLON
|
xVqNE@MwvSZ
|
|
13-Mar-2025
|
09:50:00
|
GBp
|
1,419
|
1,502.50
|
XLON
|
xVqNE@Mwa74
|
|
13-Mar-2025
|
09:48:10
|
GBp
|
1,256
|
1,501.00
|
XLON
|
xVqNE@MwbSC
|
|
13-Mar-2025
|
09:46:05
|
GBp
|
826
|
1,501.00
|
XLON
|
xVqNE@MwZCb
|
|
13-Mar-2025
|
09:44:35
|
GBp
|
42
|
1,501.50
|
XLON
|
xVqNE@MwWKB
|
|
13-Mar-2025
|
09:44:35
|
GBp
|
155
|
1,501.50
|
XLON
|
xVqNE@MwWKD
|
|
13-Mar-2025
|
09:44:35
|
GBp
|
691
|
1,501.50
|
XLON
|
xVqNE@MwWKF
|
|
13-Mar-2025
|
09:44:04
|
GBp
|
843
|
1,501.50
|
XLON
|
xVqNE@MwXlN
|
|
13-Mar-2025
|
09:42:32
|
GBp
|
776
|
1,501.50
|
XLON
|
xVqNE@Mwkqf
|
|
13-Mar-2025
|
09:41:41
|
GBp
|
621
|
1,502.00
|
XLON
|
xVqNE@MwkHD
|
|
13-Mar-2025
|
09:40:41
|
GBp
|
203
|
1,502.00
|
XLON
|
xVqNE@Mwl3A
|
|
13-Mar-2025
|
09:40:41
|
GBp
|
443
|
1,502.00
|
XLON
|
xVqNE@Mwl3C
|
|
13-Mar-2025
|
09:40:41
|
GBp
|
1,164
|
1,502.00
|
XLON
|
xVqNE@Mwl3J
|
|
13-Mar-2025
|
09:40:07
|
GBp
|
1,553
|
1,502.00
|
XLON
|
xVqNE@MwibR
|
|
13-Mar-2025
|
09:39:20
|
GBp
|
599
|
1,502.50
|
XLON
|
xVqNE@Mwi9P
|
|
13-Mar-2025
|
09:39:20
|
GBp
|
45
|
1,502.50
|
XLON
|
xVqNE@Mwi9R
|
|
13-Mar-2025
|
09:36:20
|
GBp
|
632
|
1,500.50
|
XLON
|
xVqNE@MwhZC
|
|
13-Mar-2025
|
09:35:43
|
GBp
|
551
|
1,501.00
|
XLON
|
xVqNE@Mwhxh
|
|
13-Mar-2025
|
09:35:01
|
GBp
|
325
|
1,500.50
|
XLON
|
xVqNE@MwhOE
|
|
13-Mar-2025
|
09:35:00
|
GBp
|
467
|
1,501.00
|
XLON
|
xVqNE@MwhRm
|
|
13-Mar-2025
|
09:34:15
|
GBp
|
670
|
1,500.50
|
XLON
|
xVqNE@Mwe4C
|
|
13-Mar-2025
|
09:34:04
|
GBp
|
251
|
1,500.50
|
XLON
|
xVqNE@Mwe9N
|
|
13-Mar-2025
|
09:34:04
|
GBp
|
868
|
1,500.50
|
XLON
|
xVqNE@Mwe9P
|
|
13-Mar-2025
|
09:33:39
|
GBp
|
1,330
|
1,500.50
|
XLON
|
xVqNE@Mwfb3
|
|
13-Mar-2025
|
09:33:39
|
GBp
|
1,310
|
1,500.50
|
XLON
|
xVqNE@Mwfb5
|
|
13-Mar-2025
|
09:33:39
|
GBp
|
5
|
1,500.50
|
XLON
|
xVqNE@Mwfb7
|
|
13-Mar-2025
|
09:33:39
|
GBp
|
168
|
1,500.50
|
XLON
|
xVqNE@Mwfb9
|
|
13-Mar-2025
|
09:33:39
|
GBp
|
868
|
1,500.50
|
XLON
|
xVqNE@MwfbB
|
|
13-Mar-2025
|
09:30:55
|
GBp
|
68
|
1,499.00
|
XLON
|
xVqNE@MwNXG
|
|
13-Mar-2025
|
09:28:29
|
GBp
|
27
|
1,498.00
|
XLON
|
xVqNE@MwLbD
|
|
13-Mar-2025
|
09:27:12
|
GBp
|
3
|
1,498.50
|
XLON
|
xVqNE@MwIam
|
|
13-Mar-2025
|
09:27:12
|
GBp
|
452
|
1,498.50
|
XLON
|
xVqNE@MwIao
|
|
13-Mar-2025
|
09:27:12
|
GBp
|
307
|
1,498.50
|
XLON
|
xVqNE@MwIaA
|
|
13-Mar-2025
|
09:26:41
|
GBp
|
41
|
1,498.50
|
XLON
|
xVqNE@MwIyS
|
|
13-Mar-2025
|
09:26:41
|
GBp
|
329
|
1,498.50
|
XLON
|
xVqNE@MwIyU
|
|
13-Mar-2025
|
09:26:40
|
GBp
|
753
|
1,498.50
|
XLON
|
xVqNE@MwI$D
|
|
13-Mar-2025
|
09:25:44
|
GBp
|
655
|
1,499.00
|
XLON
|
xVqNE@MwJcQ
|
|
13-Mar-2025
|
09:24:30
|
GBp
|
481
|
1,499.50
|
XLON
|
xVqNE@MwGWf
|
|
13-Mar-2025
|
09:24:19
|
GBp
|
445
|
1,500.00
|
XLON
|
xVqNE@MwGkJ
|
|
13-Mar-2025
|
09:24:18
|
GBp
|
359
|
1,500.00
|
XLON
|
xVqNE@MwGf8
|
|
13-Mar-2025
|
09:24:18
|
GBp
|
86
|
1,500.00
|
XLON
|
xVqNE@MwGfA
|
|
13-Mar-2025
|
09:23:41
|
GBp
|
951
|
1,500.00
|
XLON
|
xVqNE@MwG3C
|
|
13-Mar-2025
|
09:22:45
|
GBp
|
110
|
1,499.50
|
XLON
|
xVqNE@MwHol
|
|
13-Mar-2025
|
09:22:45
|
GBp
|
816
|
1,499.50
|
XLON
|
xVqNE@MwHon
|
|
13-Mar-2025
|
09:22:11
|
GBp
|
662
|
1,499.50
|
XLON
|
xVqNE@MwHR7
|
|
13-Mar-2025
|
09:22:11
|
GBp
|
205
|
1,499.50
|
XLON
|
xVqNE@MwHR9
|
|
13-Mar-2025
|
09:21:31
|
GBp
|
724
|
1,499.00
|
XLON
|
xVqNE@MwU79
|
|
13-Mar-2025
|
09:20:00
|
GBp
|
856
|
1,499.00
|
XLON
|
xVqNE@MwVGy
|
|
13-Mar-2025
|
09:20:00
|
GBp
|
545
|
1,499.00
|
XLON
|
xVqNE@MwVG8
|
|
13-Mar-2025
|
09:20:00
|
GBp
|
882
|
1,499.00
|
XLON
|
xVqNE@MwVGA
|
|
13-Mar-2025
|
09:17:45
|
GBp
|
566
|
1,498.50
|
XLON
|
xVqNE@MwT3j
|
|
13-Mar-2025
|
09:17:45
|
GBp
|
648
|
1,498.50
|
XLON
|
xVqNE@MwT3o
|
|
13-Mar-2025
|
09:16:55
|
GBp
|
599
|
1,498.50
|
XLON
|
xVqNE@MwQrn
|
|
13-Mar-2025
|
09:15:50
|
GBp
|
303
|
1,499.50
|
XLON
|
xVqNE@MwRfa
|
|
13-Mar-2025
|
09:15:49
|
GBp
|
440
|
1,500.00
|
XLON
|
xVqNE@MwRed
|
|
13-Mar-2025
|
09:15:49
|
GBp
|
102
|
1,500.00
|
XLON
|
xVqNE@MwReg
|
|
13-Mar-2025
|
09:15:49
|
GBp
|
816
|
1,500.00
|
XLON
|
xVqNE@MwRei
|
|
13-Mar-2025
|
09:15:17
|
GBp
|
907
|
1,500.00
|
XLON
|
xVqNE@MwRCI
|
|
13-Mar-2025
|
09:15:17
|
GBp
|
197
|
1,500.00
|
XLON
|
xVqNE@MwRCK
|
|
13-Mar-2025
|
09:15:02
|
GBp
|
606
|
1,500.50
|
XLON
|
xVqNE@MwRPB
|
|
13-Mar-2025
|
09:15:02
|
GBp
|
356
|
1,500.50
|
XLON
|
xVqNE@MwRPD
|
|
13-Mar-2025
|
09:15:02
|
GBp
|
307
|
1,500.50
|
XLON
|
xVqNE@MwRPF
|
|
13-Mar-2025
|
09:15:00
|
GBp
|
190
|
1,500.50
|
XLON
|
xVqNE@MwRQJ
|
|
13-Mar-2025
|
09:15:00
|
GBp
|
305
|
1,500.50
|
XLON
|
xVqNE@MwRQL
|
|
13-Mar-2025
|
09:14:55
|
GBp
|
198
|
1,500.50
|
XLON
|
xVqNE@MwOXD
|
|
13-Mar-2025
|
09:14:55
|
GBp
|
694
|
1,500.50
|
XLON
|
xVqNE@MwOXF
|
|
13-Mar-2025
|
09:14:55
|
GBp
|
890
|
1,500.50
|
XLON
|
xVqNE@MwOXN
|
|
13-Mar-2025
|
09:11:23
|
GBp
|
1,360
|
1,498.50
|
XLON
|
xVqNE@Mw6D4
|
|
13-Mar-2025
|
09:11:04
|
GBp
|
465
|
1,499.00
|
XLON
|
xVqNE@Mw6Vx
|
|
13-Mar-2025
|
09:11:04
|
GBp
|
452
|
1,499.00
|
XLON
|
xVqNE@Mw6V1
|
|
13-Mar-2025
|
09:11:04
|
GBp
|
435
|
1,499.00
|
XLON
|
xVqNE@Mw6V3
|
|
13-Mar-2025
|
09:09:50
|
GBp
|
248
|
1,497.50
|
XLON
|
xVqNE@Mw7U@
|
|
13-Mar-2025
|
09:09:50
|
GBp
|
280
|
1,497.50
|
XLON
|
xVqNE@Mw7Uy
|
|
13-Mar-2025
|
09:09:20
|
GBp
|
886
|
1,497.50
|
XLON
|
xVqNE@Mw4r8
|
|
13-Mar-2025
|
09:09:20
|
GBp
|
887
|
1,497.50
|
XLON
|
xVqNE@Mw4rL
|
|
13-Mar-2025
|
09:07:52
|
GBp
|
18
|
1,497.50
|
XLON
|
xVqNE@Mw5z3
|
|
13-Mar-2025
|
09:07:52
|
GBp
|
131
|
1,497.50
|
XLON
|
xVqNE@Mw5z4
|
|
13-Mar-2025
|
09:07:52
|
GBp
|
694
|
1,497.50
|
XLON
|
xVqNE@Mw5z6
|
|
13-Mar-2025
|
09:07:52
|
GBp
|
273
|
1,497.50
|
XLON
|
xVqNE@Mw5z8
|
|
13-Mar-2025
|
09:07:04
|
GBp
|
885
|
1,497.50
|
XLON
|
xVqNE@Mw5UR
|
|
13-Mar-2025
|
09:05:06
|
GBp
|
94
|
1,497.00
|
XLON
|
xVqNE@Mw3MD
|
|
13-Mar-2025
|
09:05:06
|
GBp
|
816
|
1,497.00
|
XLON
|
xVqNE@Mw3MF
|
|
13-Mar-2025
|
09:04:04
|
GBp
|
284
|
1,497.50
|
XLON
|
xVqNE@Mw0Ck
|
|
13-Mar-2025
|
09:04:04
|
GBp
|
235
|
1,497.50
|
XLON
|
xVqNE@Mw0Cm
|
|
13-Mar-2025
|
09:03:17
|
GBp
|
380
|
1,497.50
|
XLON
|
xVqNE@Mw1gs
|
|
13-Mar-2025
|
09:03:11
|
GBp
|
235
|
1,497.50
|
XLON
|
xVqNE@Mw1s7
|
|
13-Mar-2025
|
09:03:11
|
GBp
|
467
|
1,497.50
|
XLON
|
xVqNE@Mw1sA
|
|
13-Mar-2025
|
09:02:41
|
GBp
|
492
|
1,498.00
|
XLON
|
xVqNE@Mw1F6
|
|
13-Mar-2025
|
09:02:41
|
GBp
|
492
|
1,498.00
|
XLON
|
xVqNE@Mw1FD
|
|
13-Mar-2025
|
09:02:10
|
GBp
|
752
|
1,498.50
|
XLON
|
xVqNE@MwEah
|
|
13-Mar-2025
|
09:02:10
|
GBp
|
91
|
1,498.50
|
XLON
|
xVqNE@MwEal
|
|
13-Mar-2025
|
09:01:14
|
GBp
|
457
|
1,498.50
|
XLON
|
xVqNE@MwEBN
|
|
13-Mar-2025
|
09:01:11
|
GBp
|
402
|
1,499.00
|
XLON
|
xVqNE@MwEGx
|
|
13-Mar-2025
|
09:00:15
|
GBp
|
196
|
1,499.00
|
XLON
|
xVqNE@MwF7h
|
|
13-Mar-2025
|
09:00:15
|
GBp
|
457
|
1,499.00
|
XLON
|
xVqNE@MwF7j
|
|
13-Mar-2025
|
09:00:03
|
GBp
|
833
|
1,499.50
|
XLON
|
xVqNE@MwFB0
|
|
13-Mar-2025
|
08:59:36
|
GBp
|
629
|
1,499.50
|
XLON
|
xVqNE@MwCYd
|
|
13-Mar-2025
|
08:58:39
|
GBp
|
514
|
1,499.50
|
XLON
|
xVqNE@MwCBu
|
|
13-Mar-2025
|
08:57:12
|
GBp
|
312
|
1,498.00
|
XLON
|
xVqNE@MwD9t
|
|
13-Mar-2025
|
08:57:12
|
GBp
|
466
|
1,498.50
|
XLON
|
xVqNE@MwD9v
|
|
13-Mar-2025
|
08:57:12
|
GBp
|
446
|
1,498.50
|
XLON
|
xVqNE@MwD9y
|
|
13-Mar-2025
|
08:56:40
|
GBp
|
545
|
1,498.50
|
XLON
|
xVqNE@MwAZT
|
|
13-Mar-2025
|
08:56:40
|
GBp
|
542
|
1,498.50
|
XLON
|
xVqNE@MwAYW
|
|
13-Mar-2025
|
08:56:10
|
GBp
|
1,239
|
1,499.00
|
XLON
|
xVqNE@MwAvy
|
|
13-Mar-2025
|
08:54:40
|
GBp
|
500
|
1,498.00
|
XLON
|
xVqNE@MwB3P
|
|
13-Mar-2025
|
08:53:56
|
GBp
|
429
|
1,498.00
|
XLON
|
xVqNE@Mw8iT
|
|
13-Mar-2025
|
08:53:49
|
GBp
|
440
|
1,498.50
|
XLON
|
xVqNE@Mw8rU
|
|
13-Mar-2025
|
08:53:49
|
GBp
|
175
|
1,498.50
|
XLON
|
xVqNE@Mw8qW
|
|
13-Mar-2025
|
08:53:32
|
GBp
|
754
|
1,498.50
|
XLON
|
xVqNE@Mw87F
|
|
13-Mar-2025
|
08:53:32
|
GBp
|
80
|
1,498.50
|
XLON
|
xVqNE@Mw87H
|
|
13-Mar-2025
|
08:52:57
|
GBp
|
507
|
1,498.50
|
XLON
|
xVqNE@Mw8OK
|
|
13-Mar-2025
|
08:51:20
|
GBp
|
947
|
1,497.50
|
XLON
|
xVqNE@Mxsfd
|
|
13-Mar-2025
|
08:51:20
|
GBp
|
1,068
|
1,498.00
|
XLON
|
xVqNE@MxsfJ
|
|
13-Mar-2025
|
08:50:54
|
GBp
|
338
|
1,498.00
|
XLON
|
xVqNE@Mxs1W
|
|
13-Mar-2025
|
08:50:54
|
GBp
|
44
|
1,498.00
|
XLON
|
xVqNE@Mxs6S
|
|
13-Mar-2025
|
08:50:54
|
GBp
|
694
|
1,498.00
|
XLON
|
xVqNE@Mxs6U
|
|
13-Mar-2025
|
08:48:52
|
GBp
|
112
|
1,497.50
|
XLON
|
xVqNE@Mxqlc
|
|
13-Mar-2025
|
08:48:52
|
GBp
|
239
|
1,497.50
|
XLON
|
xVqNE@Mxqle
|
|
13-Mar-2025
|
08:48:52
|
GBp
|
465
|
1,497.50
|
XLON
|
xVqNE@Mxqlm
|
|
13-Mar-2025
|
08:48:00
|
GBp
|
635
|
1,499.00
|
XLON
|
xVqNE@MxqNr
|
|
13-Mar-2025
|
08:47:47
|
GBp
|
247
|
1,499.00
|
XLON
|
xVqNE@MxqQW
|
|
13-Mar-2025
|
08:47:47
|
GBp
|
205
|
1,499.00
|
XLON
|
xVqNE@MxqQY
|
|
13-Mar-2025
|
08:47:40
|
GBp
|
649
|
1,499.50
|
XLON
|
xVqNE@MxraL
|
|
13-Mar-2025
|
08:46:18
|
GBp
|
475
|
1,500.50
|
XLON
|
xVqNE@MxrTS
|
|
13-Mar-2025
|
08:46:17
|
GBp
|
680
|
1,501.00
|
XLON
|
xVqNE@MxrSz
|
|
13-Mar-2025
|
08:45:23
|
GBp
|
375
|
1,501.00
|
XLON
|
xVqNE@MxowX
|
|
13-Mar-2025
|
08:45:23
|
GBp
|
613
|
1,501.00
|
XLON
|
xVqNE@Mxowd
|
|
13-Mar-2025
|
08:45:00
|
GBp
|
565
|
1,501.50
|
XLON
|
xVqNE@MxoMb
|
|
13-Mar-2025
|
08:44:03
|
GBp
|
534
|
1,501.50
|
XLON
|
xVqNE@MxpzT
|
|
13-Mar-2025
|
08:44:03
|
GBp
|
608
|
1,501.50
|
XLON
|
xVqNE@MxpyZ
|
|
13-Mar-2025
|
08:43:32
|
GBp
|
500
|
1,501.50
|
XLON
|
xVqNE@MxpLJ
|
|
13-Mar-2025
|
08:42:49
|
GBp
|
542
|
1,501.00
|
XLON
|
xVqNE@Mxmq5
|
|
13-Mar-2025
|
08:42:01
|
GBp
|
444
|
1,501.00
|
XLON
|
xVqNE@MxmKE
|
|
13-Mar-2025
|
08:41:21
|
GBp
|
637
|
1,501.50
|
XLON
|
xVqNE@Mxnkd
|
|
13-Mar-2025
|
08:40:12
|
GBp
|
496
|
1,501.00
|
XLON
|
xVqNE@MxnSy
|
|
13-Mar-2025
|
08:40:09
|
GBp
|
566
|
1,501.50
|
XLON
|
xVqNE@MxnVs
|
|
13-Mar-2025
|
08:40:02
|
GBp
|
465
|
1,502.00
|
XLON
|
xVqNE@Mx@aM
|
|
13-Mar-2025
|
08:39:24
|
GBp
|
421
|
1,502.00
|
XLON
|
xVqNE@Mx@7Q
|
|
13-Mar-2025
|
08:39:20
|
GBp
|
604
|
1,502.50
|
XLON
|
xVqNE@Mx@1t
|
|
13-Mar-2025
|
08:38:45
|
GBp
|
807
|
1,502.00
|
XLON
|
xVqNE@Mx@PW
|
|
13-Mar-2025
|
08:37:19
|
GBp
|
400
|
1,501.00
|
XLON
|
xVqNE@Mx$OE
|
|
13-Mar-2025
|
08:37:18
|
GBp
|
574
|
1,501.50
|
XLON
|
xVqNE@Mx$R4
|
|
13-Mar-2025
|
08:37:12
|
GBp
|
361
|
1,501.50
|
XLON
|
xVqNE@Mxyap
|
|
13-Mar-2025
|
08:36:19
|
GBp
|
111
|
1,501.00
|
XLON
|
xVqNE@MxyC2
|
|
13-Mar-2025
|
08:36:19
|
GBp
|
153
|
1,501.00
|
XLON
|
xVqNE@MxyC4
|
|
13-Mar-2025
|
08:36:19
|
GBp
|
63
|
1,501.00
|
XLON
|
xVqNE@MxyC6
|
|
13-Mar-2025
|
08:36:05
|
GBp
|
500
|
1,501.50
|
XLON
|
xVqNE@MxyKc
|
|
13-Mar-2025
|
08:35:51
|
GBp
|
738
|
1,501.50
|
XLON
|
xVqNE@MxyP3
|
|
13-Mar-2025
|
08:35:50
|
GBp
|
1,081
|
1,502.00
|
XLON
|
xVqNE@MxyPK
|
|
13-Mar-2025
|
08:34:36
|
GBp
|
439
|
1,501.50
|
XLON
|
xVqNE@Mxz8$
|
|
13-Mar-2025
|
08:34:36
|
GBp
|
35
|
1,501.50
|
XLON
|
xVqNE@Mxz8z
|
|
13-Mar-2025
|
08:33:39
|
GBp
|
33
|
1,502.00
|
XLON
|
xVqNE@MxwtK
|
|
13-Mar-2025
|
08:33:39
|
GBp
|
608
|
1,502.00
|
XLON
|
xVqNE@MxwtM
|
|
13-Mar-2025
|
08:33:39
|
GBp
|
411
|
1,502.00
|
XLON
|
xVqNE@Mxwsb
|
|
13-Mar-2025
|
08:33:24
|
GBp
|
517
|
1,502.50
|
XLON
|
xVqNE@Mxw5K
|
|
13-Mar-2025
|
08:33:10
|
GBp
|
948
|
1,503.00
|
XLON
|
xVqNE@MxwCh
|
|
13-Mar-2025
|
08:33:01
|
GBp
|
1,183
|
1,503.00
|
XLON
|
xVqNE@MxwNx
|
|
13-Mar-2025
|
08:32:21
|
GBp
|
882
|
1,502.00
|
XLON
|
xVqNE@Mxxq5
|
|
13-Mar-2025
|
08:30:47
|
GBp
|
721
|
1,500.50
|
XLON
|
xVqNE@MxuqY
|
|
13-Mar-2025
|
08:30:47
|
GBp
|
1,176
|
1,501.00
|
XLON
|
xVqNE@Mxuqk
|
|
13-Mar-2025
|
08:30:09
|
GBp
|
883
|
1,500.50
|
XLON
|
xVqNE@MxuLv
|
|
13-Mar-2025
|
08:28:28
|
GBp
|
547
|
1,500.00
|
XLON
|
xVqNE@MxvT5
|
|
13-Mar-2025
|
08:28:19
|
GBp
|
430
|
1,500.50
|
XLON
|
xVqNE@MxvQU
|
|
13-Mar-2025
|
08:28:07
|
GBp
|
490
|
1,500.50
|
XLON
|
xVqNE@MxcYr
|
|
13-Mar-2025
|
08:27:33
|
GBp
|
517
|
1,500.00
|
XLON
|
xVqNE@MxcCp
|
|
13-Mar-2025
|
08:27:27
|
GBp
|
370
|
1,500.50
|
XLON
|
xVqNE@Mxc8p
|
|
13-Mar-2025
|
08:27:27
|
GBp
|
370
|
1,500.50
|
XLON
|
xVqNE@Mxc8x
|
|
13-Mar-2025
|
08:26:38
|
GBp
|
728
|
1,499.50
|
XLON
|
xVqNE@MxdZy
|
|
13-Mar-2025
|
08:26:00
|
GBp
|
587
|
1,499.00
|
XLON
|
xVqNE@MxdzY
|
|
13-Mar-2025
|
08:25:18
|
GBp
|
389
|
1,497.50
|
XLON
|
xVqNE@MxdSL
|
|
13-Mar-2025
|
08:25:07
|
GBp
|
370
|
1,498.00
|
XLON
|
xVqNE@Mxaa3
|
|
13-Mar-2025
|
08:24:57
|
GBp
|
533
|
1,497.50
|
XLON
|
xVqNE@Mxakj
|
|
13-Mar-2025
|
08:24:44
|
GBp
|
108
|
1,497.50
|
XLON
|
xVqNE@Mxa$T
|
|
13-Mar-2025
|
08:24:29
|
GBp
|
158
|
1,497.50
|
XLON
|
xVqNE@Mxa01
|
|
13-Mar-2025
|
08:24:29
|
GBp
|
513
|
1,497.50
|
XLON
|
xVqNE@Mxa06
|
|
13-Mar-2025
|
08:23:48
|
GBp
|
474
|
1,497.50
|
XLON
|
xVqNE@Mxbjk
|
|
13-Mar-2025
|
08:23:48
|
GBp
|
1,067
|
1,498.00
|
XLON
|
xVqNE@Mxbjm
|
|
13-Mar-2025
|
08:23:48
|
GBp
|
14
|
1,498.00
|
XLON
|
xVqNE@Mxbjo
|
|
13-Mar-2025
|
08:22:52
|
GBp
|
999
|
1,498.00
|
XLON
|
xVqNE@Mxb9p
|
|
13-Mar-2025
|
08:22:05
|
GBp
|
800
|
1,498.00
|
XLON
|
xVqNE@MxYe3
|
|
13-Mar-2025
|
08:20:55
|
GBp
|
428
|
1,498.00
|
XLON
|
xVqNE@MxYPM
|
|
13-Mar-2025
|
08:20:44
|
GBp
|
926
|
1,498.00
|
XLON
|
xVqNE@MxZcf
|
|
13-Mar-2025
|
08:20:27
|
GBp
|
710
|
1,498.50
|
XLON
|
xVqNE@MxZrG
|
|
13-Mar-2025
|
08:19:45
|
GBp
|
252
|
1,498.50
|
XLON
|
xVqNE@MxZR8
|
|
13-Mar-2025
|
08:19:45
|
GBp
|
118
|
1,498.50
|
XLON
|
xVqNE@MxZRA
|
|
13-Mar-2025
|
08:18:48
|
GBp
|
460
|
1,498.00
|
XLON
|
xVqNE@MxW16
|
|
13-Mar-2025
|
08:18:47
|
GBp
|
658
|
1,498.50
|
XLON
|
xVqNE@MxW1C
|
|
13-Mar-2025
|
08:18:01
|
GBp
|
475
|
1,498.00
|
XLON
|
xVqNE@MxXp$
|
|
13-Mar-2025
|
08:18:01
|
GBp
|
96
|
1,497.50
|
XLON
|
xVqNE@MxXp0
|
|
13-Mar-2025
|
08:18:01
|
GBp
|
448
|
1,497.50
|
XLON
|
xVqNE@MxXp2
|
|
13-Mar-2025
|
08:18:01
|
GBp
|
135
|
1,497.50
|
XLON
|
xVqNE@MxXp4
|
|
13-Mar-2025
|
08:17:59
|
GBp
|
370
|
1,497.00
|
XLON
|
xVqNE@MxX4P
|
|
13-Mar-2025
|
08:17:09
|
GBp
|
451
|
1,498.50
|
XLON
|
xVqNE@Mxke9
|
|
13-Mar-2025
|
08:17:01
|
GBp
|
650
|
1,499.00
|
XLON
|
xVqNE@Mxkt7
|
|
13-Mar-2025
|
08:17:01
|
GBp
|
914
|
1,499.00
|
XLON
|
xVqNE@MxktA
|
|
13-Mar-2025
|
08:15:51
|
GBp
|
324
|
1,500.00
|
XLON
|
xVqNE@Mxli6
|
|
13-Mar-2025
|
08:15:32
|
GBp
|
6
|
1,500.00
|
XLON
|
xVqNE@Mxltk
|
|
13-Mar-2025
|
08:15:32
|
GBp
|
174
|
1,500.00
|
XLON
|
xVqNE@Mxltm
|
|
13-Mar-2025
|
08:15:32
|
GBp
|
597
|
1,500.50
|
XLON
|
xVqNE@MxltC
|
|
13-Mar-2025
|
08:15:29
|
GBp
|
177
|
1,501.00
|
XLON
|
xVqNE@MxlnL
|
|
13-Mar-2025
|
08:15:29
|
GBp
|
816
|
1,501.00
|
XLON
|
xVqNE@MxlnN
|
|
13-Mar-2025
|
08:15:25
|
GBp
|
776
|
1,501.50
|
XLON
|
xVqNE@Mxloe
|
|
13-Mar-2025
|
08:14:43
|
GBp
|
467
|
1,500.00
|
XLON
|
xVqNE@MxijB
|
|
13-Mar-2025
|
08:14:36
|
GBp
|
168
|
1,500.50
|
XLON
|
xVqNE@Mxie$
|
|
13-Mar-2025
|
08:14:36
|
GBp
|
299
|
1,500.50
|
XLON
|
xVqNE@Mxie1
|
|
13-Mar-2025
|
08:13:56
|
GBp
|
715
|
1,499.00
|
XLON
|
xVqNE@MxiFs
|
|
13-Mar-2025
|
08:13:07
|
GBp
|
663
|
1,499.00
|
XLON
|
xVqNE@MxjeQ
|
|
13-Mar-2025
|
08:13:07
|
GBp
|
873
|
1,499.00
|
XLON
|
xVqNE@MxjhX
|
|
13-Mar-2025
|
08:13:05
|
GBp
|
1,247
|
1,499.50
|
XLON
|
xVqNE@Mxjgk
|
|
13-Mar-2025
|
08:13:05
|
GBp
|
4
|
1,499.50
|
XLON
|
xVqNE@Mxjgm
|
|
13-Mar-2025
|
08:12:45
|
GBp
|
641
|
1,500.00
|
XLON
|
xVqNE@Mxjxb
|
|
13-Mar-2025
|
08:12:45
|
GBp
|
1,346
|
1,500.00
|
XLON
|
xVqNE@Mxjxh
|
|
13-Mar-2025
|
08:11:37
|
GBp
|
54
|
1,499.50
|
XLON
|
xVqNE@Mxgrj
|
|
13-Mar-2025
|
08:11:37
|
GBp
|
816
|
1,499.50
|
XLON
|
xVqNE@Mxgrl
|
|
13-Mar-2025
|
08:10:09
|
GBp
|
6
|
1,498.50
|
XLON
|
xVqNE@Mxh7A
|
|
13-Mar-2025
|
08:10:09
|
GBp
|
364
|
1,498.50
|
XLON
|
xVqNE@Mxh7C
|
|
13-Mar-2025
|
08:10:08
|
GBp
|
496
|
1,498.50
|
XLON
|
xVqNE@Mxh6m
|
|
13-Mar-2025
|
08:10:02
|
GBp
|
610
|
1,498.50
|
XLON
|
xVqNE@MxhDK
|
|
13-Mar-2025
|
08:09:19
|
GBp
|
561
|
1,499.50
|
XLON
|
xVqNE@Mxesi
|
|
13-Mar-2025
|
08:09:19
|
GBp
|
730
|
1,500.00
|
XLON
|
xVqNE@Mxeso
|
|
13-Mar-2025
|
08:09:11
|
GBp
|
320
|
1,500.00
|
XLON
|
xVqNE@MxeuL
|
|
13-Mar-2025
|
08:08:59
|
GBp
|
1,241
|
1,500.00
|
XLON
|
xVqNE@MxeAw
|
|
13-Mar-2025
|
08:08:41
|
GBp
|
120
|
1,498.50
|
XLON
|
xVqNE@Mxfam
|
|
13-Mar-2025
|
08:08:41
|
GBp
|
80
|
1,498.50
|
XLON
|
xVqNE@Mxfao
|
|
13-Mar-2025
|
08:08:41
|
GBp
|
120
|
1,498.50
|
XLON
|
xVqNE@Mxfaq
|
|
13-Mar-2025
|
08:08:41
|
GBp
|
80
|
1,498.50
|
XLON
|
xVqNE@Mxfas
|
|
13-Mar-2025
|
08:08:41
|
GBp
|
80
|
1,498.50
|
XLON
|
xVqNE@Mxfau
|
|
13-Mar-2025
|
08:08:14
|
GBp
|
870
|
1,497.00
|
XLON
|
xVqNE@Mxfzt
|
|
13-Mar-2025
|
08:08:10
|
GBp
|
171
|
1,497.50
|
XLON
|
xVqNE@Mxfvm
|
|
13-Mar-2025
|
08:08:10
|
GBp
|
694
|
1,497.50
|
XLON
|
xVqNE@Mxfvo
|
|
13-Mar-2025
|
08:08:10
|
GBp
|
505
|
1,497.50
|
XLON
|
xVqNE@Mxfvq
|
|
13-Mar-2025
|
08:08:10
|
GBp
|
80
|
1,497.50
|
XLON
|
xVqNE@Mxfvs
|
|
13-Mar-2025
|
08:08:10
|
GBp
|
71
|
1,497.50
|
XLON
|
xVqNE@Mxfvu
|
|
13-Mar-2025
|
08:07:35
|
GBp
|
541
|
1,496.50
|
XLON
|
xVqNE@MxMdv
|
|
13-Mar-2025
|
08:07:35
|
GBp
|
300
|
1,496.50
|
XLON
|
xVqNE@MxMcp
|
|
13-Mar-2025
|
08:06:28
|
GBp
|
420
|
1,494.50
|
XLON
|
xVqNE@MxMUz
|
|
13-Mar-2025
|
08:06:28
|
GBp
|
246
|
1,494.50
|
XLON
|
xVqNE@MxMU$
|
|
13-Mar-2025
|
08:06:27
|
GBp
|
952
|
1,495.00
|
XLON
|
xVqNE@MxMUE
|
|
13-Mar-2025
|
08:05:47
|
GBp
|
403
|
1,493.00
|
XLON
|
xVqNE@MxNx7
|
|
13-Mar-2025
|
08:05:47
|
GBp
|
681
|
1,493.00
|
XLON
|
xVqNE@MxNx9
|
|
13-Mar-2025
|
08:05:07
|
GBp
|
681
|
1,493.00
|
XLON
|
xVqNE@MxNUf
|
|
13-Mar-2025
|
08:04:25
|
GBp
|
329
|
1,493.00
|
XLON
|
xVqNE@MxKEV
|
|
13-Mar-2025
|
08:04:24
|
GBp
|
242
|
1,493.00
|
XLON
|
xVqNE@MxKB@
|
|
13-Mar-2025
|
08:04:19
|
GBp
|
3
|
1,493.00
|
XLON
|
xVqNE@MxKJg
|
|
13-Mar-2025
|
08:04:19
|
GBp
|
500
|
1,493.00
|
XLON
|
xVqNE@MxKJi
|
|
13-Mar-2025
|
08:04:14
|
GBp
|
718
|
1,493.50
|
XLON
|
xVqNE@MxKOg
|
|
13-Mar-2025
|
08:04:06
|
GBp
|
1,314
|
1,494.00
|
XLON
|
xVqNE@MxLYJ
|
|
13-Mar-2025
|
08:03:58
|
GBp
|
654
|
1,494.50
|
XLON
|
xVqNE@MxLs3
|
|
13-Mar-2025
|
08:03:07
|
GBp
|
508
|
1,489.50
|
XLON
|
xVqNE@MxLON
|
|
13-Mar-2025
|
08:03:06
|
GBp
|
370
|
1,490.00
|
XLON
|
xVqNE@MxIbc
|
|
13-Mar-2025
|
08:02:30
|
GBp
|
395
|
1,488.50
|
XLON
|
xVqNE@MxI0c
|
|
13-Mar-2025
|
08:02:30
|
GBp
|
472
|
1,488.50
|
XLON
|
xVqNE@MxI0j
|
|
13-Mar-2025
|
08:02:18
|
GBp
|
39
|
1,488.50
|
XLON
|
xVqNE@MxIN6
|
|
13-Mar-2025
|
08:02:18
|
GBp
|
615
|
1,488.50
|
XLON
|
xVqNE@MxIN8
|
|
13-Mar-2025
|
08:02:18
|
GBp
|
455
|
1,489.00
|
XLON
|
xVqNE@MxIMW
|
|
13-Mar-2025
|
08:02:18
|
GBp
|
207
|
1,489.00
|
XLON
|
xVqNE@MxIMY
|
|
13-Mar-2025
|
08:02:02
|
GBp
|
352
|
1,489.50
|
XLON
|
xVqNE@MxIQ1
|
|
13-Mar-2025
|
08:02:00
|
GBp
|
39
|
1,490.00
|
XLON
|
xVqNE@MxJXx
|
|
13-Mar-2025
|
08:02:00
|
GBp
|
545
|
1,490.00
|
XLON
|
xVqNE@MxJXz
|
|
13-Mar-2025
|
08:02:00
|
GBp
|
370
|
1,490.50
|
XLON
|
xVqNE@MxJZ1
|
|
13-Mar-2025
|
08:01:59
|
GBp
|
43
|
1,490.50
|
XLON
|
xVqNE@MxJiA
|
|
13-Mar-2025
|
08:01:59
|
GBp
|
417
|
1,490.50
|
XLON
|
xVqNE@MxJiC
|
|
13-Mar-2025
|
08:01:25
|
GBp
|
800
|
1,488.50
|
XLON
|
xVqNE@MxJFB
|
|
13-Mar-2025
|
08:01:16
|
GBp
|
1,231
|
1,489.00
|
XLON
|
xVqNE@MxJJM
|
|
13-Mar-2025
|
08:01:12
|
GBp
|
558
|
1,489.00
|
XLON
|
xVqNE@MxGW9
|
|
13-Mar-2025
|
08:01:08
|
GBp
|
8
|
1,489.00
|
XLON
|
xVqNE@MxGl4
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Annabel
Brownrigg-Gleeson
|
+44 (0)
7901 101944
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Camilla
Campbell
|
+44 (0)
7803 050238
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Risk factors
on pages 277 to 285 of the GSK 2024 Annual Report on Form
20-F.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
14, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK (NYSE:GSK)
Graphique Historique de l'Action
De Mar 2025 à Avr 2025
GSK (NYSE:GSK)
Graphique Historique de l'Action
De Avr 2024 à Avr 2025
