ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
20,62
0,60
( 3,00% )
Mis à jour : 16:13:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,007,108,800,007,950,000,00 %00-
14,006,107,900,007,000,000,00 %00-
15,005,106,800,005,950,000,00 %00-
16,004,305,800,005,050,000,00 %00-
17,003,604,000,003,800,000,00 %00-
18,002,552,852,422,700,000,00 %0798-
19,001,802,051,591,9250,000,00 %046-
20,001,001,301,171,150,4256,00 %111415:57:11
21,000,450,650,550,550,1537,50 %118515:54:43
22,000,150,300,220,2250,0746,67 %2216616:02:29
23,000,000,150,090,090,000,00 %0175-
24,000,000,150,020,020,000,00 %045-
25,000,000,100,200,200,000,00 %016-
26,000,000,250,150,150,000,00 %017-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,050,050,000,00 %016-
17,000,000,500,050,050,000,00 %0104-
18,000,050,150,200,100,000,00 %02 063-
19,000,150,300,420,2250,000,00 %01 046-
20,000,400,650,710,5250,000,00 %0567-
21,000,751,001,250,8750,000,00 %0113-
22,001,401,652,051,5250,000,00 %055-
23,002,253,203,602,7250,000,00 %0126-
24,002,804,400,003,600,000,00 %00-
25,004,005,900,004,950,000,00 %00-
26,004,306,900,005,600,000,00 %00-
27,006,007,900,006,950,000,00 %00-
28,007,008,900,007,950,000,00 %00-
29,007,809,900,008,850,000,00 %00-
30,009,1010,900,0010,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPWRComplete Solaria Inc
US$ 2,02
(1 544,95%)
319,53k
AGMHAGM Group Holdings Inc
US$ 0,0597
(99,00%)
447,66M
ENSCEnsysce Biosciences Inc
US$ 3,495
(86,90%)
71,25M
SNOASonoma Pharmaceuticals Inc
US$ 4,125
(77,04%)
45,72M
JYDJayud Global Logistics Ltd
US$ 0,1617
(58,53%)
106,01M
CTHRCharles and Colvard Ltd
US$ 0,5374
(-34,34%)
174,26k
OCEAOcean Biomedical Inc
US$ 0,02655
(-31,04%)
64,18M
INTSIntesity Therapeutics Inc
US$ 1,43
(-25,13%)
58,2k
ZYBTZhengye Biotechnology Holding Ltd
US$ 6,88
(-23,64%)
447,78k
MRINMarin Software Incorporated
US$ 0,63485
(-23,11%)
229,87k
AGMHAGM Group Holdings Inc
US$ 0,0597
(99,00%)
459,04M
DMNDamon Inc
US$ 0,00395
(1,28%)
120,42M
BTOGBit Origin Ltd
US$ 0,159751
(21,67%)
114,58M
JYDJayud Global Logistics Ltd
US$ 0,1617
(58,53%)
107,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,09
(9,47%)
89,65M
boston127 boston127 il y a 2 minutes
Your posts are inane and senseless.

Other than that, have a good day.
TWOH
trader_ron trader_ron il y a 2 minutes
Headed LOWER
AZRH
Donotunderstand Donotunderstand il y a 3 minutes
I will use up my third and final post to repeat ---- the X posts are all cheerleading and border on GOV propaganda ---- NO different than agency speak under Dems

Talk about the steal and then I know PULTE is really at work

Keep talking about fraud at F and F and its
FNMA
BlueChip$ BlueChip$ il y a 3 minutes
https://www.otcmarkets.com/stock/RLTR/news/Films-Using-ReelTimes-Reel-Intelligence-RI-Eligible-for-Oscars-Recognition?id=474440
RLTR
Its_TradingG Its_TradingG il y a 3 minutes
Another week, lawsuit still not filed against ENZC/CCC/Harry
Call me names, stupid, blah blah blah doesn't change the fact there is NO lawsuit  
ENZC
vodkadejour vodkadejour il y a 3 minutes
Hello folks,
Hope all are well. It appears there is new hope for escrows on this board, yet again, and this time the numbers being thrown around are astronomical. What are people's opinion of when?
COOP
tnyellowtomcat tnyellowtomcat il y a 3 minutes
"Penny Flipper" anger so thick it can be cut with a knife!

A new solid material to be studied! Can it superconduct electricity?

Inquiring minds want to know!!

Tomcat
LQMT
pual pual il y a 3 minutes
THE ESSENCE OF THIS PR: Else needs access to more SHELVES

This new PR once more demonstrate the total incompetence of our CEO (At least in managing the company).
She effectively may be a great product conceptor and developer but she doesn’t have any idea of what is required to
BABYF
Monroe1 Monroe1 il y a 3 minutes
LOL, of course you spout negatively, you are short and about to lose bigly.
Stop looking in the rear view mirror was good advice for me when I was a shorty.
Saved me a lot of losses. Know when to hold em, know when to fold em.

Stock Floor interview brings lots of eyes
RDAR
bar1080 bar1080 il y a 3 minutes
Never Buy an Annuity. I agree in general, the selling changes and annual costs are high which is why insurance companies love them. A smart investor can simulate his own annuity with an assortment of blue chip stocks and fixed investments. and social security. Annunities can fail too. I've gotten w
rooster rooster il y a 3 minutes
https://x.com/defiantls/status/1914911716347167116?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Magnum7419 Magnum7419 il y a 3 minutes
hard to understand you sometimes
AHRO
nelson1234 nelson1234 il y a 3 minutes
KINS I dunno, maybe low twenties sometime before the end of the year? I am concerned that its price to book is very high relative to peers, and I think they may do an offering as they grow their book. On the flip side, I do like this news from the other day, that a company in their region that is
wagner wagner il y a 4 minutes
Fluffy 1 %. If....... 
NB
Plato_ Plato_ il y a 4 minutes
I've been looking into this E-rate program (DD coming soon). Melvin has a lot of forms he has to deal with.
Maybe Eagle1 could send a message on X reminding Melvin about the Management Certification form. Send him these links:
https://www.otcmarkets.com/files/ManagementCertificationTe
VMST
Doubledown75 Doubledown75 il y a 4 minutes
$areb has 500,000 float?? lol
AREB
arachnodude arachnodude il y a 5 minutes
It's amazing how people have no clue as to what they own...

Funny—because that post reads like a perfect example.

KBLB isn’t chasing commodity sales. They’re engineering a material with no natural competition, scaling production, and moving toward premium markets with c
KBLB
2times2 2times2 il y a 5 minutes
I saw that....the management certification was filed...the annual report will be too these days as soon as they recognize the glitch
HRAL
BlazingStocks BlazingStocks il y a 5 minutes
$ILLR - This collaboration integrates Julius's robust influencer discovery and analytics capabilities with Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency.https://finance.yahoo.com/news/trillers-julius-amplify-ai-unite-130000209.html
ILLR
Investor082 Investor082 il y a 5 minutes
Just like most of ATL’s pumps in the past, it was a strong proxy for share price going down in the coming days! That’s what it meant!
NWBO
erg61 erg61 il y a 5 minutes
The manipulation is tough on the psyche. Who really knows the truth about what’s going on? I’m not a seasoned investor, but my gut told me to sell at $0.43—felt like a reversal was coming, and it did. Honestly, I wouldn’t be surprised if it drops back to $0.17 or even lower. My FOMO keeps telling me
NWBO
Lite Lite il y a 5 minutes
We asked for transparency and X is a great platform. Any information is better than no info.
FNMA
RMS555 RMS555 il y a 5 minutes
if you were smart you wouldn't be holding onto your 40 million shares of NNRX!!!!!! LMFAO!!!!!

.
NNRX
LowFloatLopes LowFloatLopes il y a 6 minutes
.0050 break is gonna send this flying ...I've added 250k this morning :) 
TWOH
SlamDunk89 SlamDunk89 il y a 6 minutes
What’s with all the volume stir? Are all their financial filings out yet….
PSWW

Dernières Valeurs Consultées

Delayed Upgrade Clock