ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Gates Industrial Corporation PLC

Gates Industrial Corporation PLC (GTES)

19,84
-0,11
(-0,55%)
Fermé 08 Mars 10:00PM
18,90
-0,94
( -4,74% )
Avant marché: 11:04AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.96-13.540713632221.8621.9218.2406985319.82753547CS
4-3.75-16.556291390722.6523.8518.2290876521.4056266CS
12-3.03-13.816689466521.9323.8518.2253487821.0933275CS
262.4715.0334753516.4323.8515.935265334720.29062095CS
522.7917.318435754216.1123.8515.14302557218.49147196CS
1563.4822.568093385215.4223.859.4184976315.73126727CS
2609.68104.9891540139.2223.855.42133034215.63937584CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139080019.84-0.11-0.5519.8520.01193473936
174130440019.95-0.39-1.9220.0420.5719.7552477760
174121800020.340.985.0619.6720.3919.463885333
174113160019.36-0.64-3.2019.5619.76518.56475735
174104520020-1.64-7.5821.8621.9219.883980689
174078600021.640.341.6021.2221.67521.12356689
174069960021.3-0.1-0.4721.4221.8721.2353066303
174061320021.4-0.02-0.0921.5621.9421.41520502
174052680021.42-0.39-1.7921.7822.1521.352405723
174044040021.81-0.44-1.9822.322.4621.83639917
174018120022.25-1.06-4.5523.4623.5621.922547247
174009480023.31-0.2-0.8523.4223.7723.162586027
174000840023.510.210.902323.8522.993184421
173992200023.30.652.8722.7623.40522.663213023
173957640022.650.472.1222.422.69522.1551726461
173949000022.18-0.01-0.0522.2522.33821.8351435448
173940360022.19-0.19-0.8521.9522.26521.9451821638
173931720022.38-0.19-0.8422.6322.6322.0252468540
173923080022.5700.0022.6522.73521.962945772
173897160022.57-0.65-2.8023.0323.2422.3853951535
173888520023.222.4511.8020.9823.2420.896240823
173879880020.770.271.3220.620.9720.423308425
173871240020.50.251.2320.2120.72520.212299652
173862600020.25-0.44-2.1320.0720.3619.871532188
173836680020.69-0.13-0.6220.8320.898420.531845545
173828040020.820.643.1720.462120.392221079
173819400020.18-0.07-0.3520.2220.4520.051038709
173810760020.250.231.1519.9920.30519.881757891
173802120020.02-0.76-3.6620.5420.6519.941507844
173776200020.780.261.2720.7920.9320.691376245
173767560020.5200.0020.5220.5220.520
173758920020.52-0.42-2.0120.9820.9820.481783856
173750280020.940.452.2020.621.00520.531907026
173715720020.490.190.9420.3820.56520.1551637575
173707080020.30.321.6020.0320.35519.982928576
173698440019.98-0.4-1.9620.8120.8519.773796687
173689800020.380.10.4920.3220.55520.192435501
173681160020.280.542.7419.4820.319.482522049
173655240019.74-0.37-1.8419.8419.9319.652091335
173637960020.11-0.44-2.1420.3220.420.082670561
173629320020.55-0.26-1.2520.8621.0220.451968133
173620680020.810.050.2420.9121.1420.7452528226
173594760020.760.341.6720.4720.76520.262241666
173586120020.42-0.15-0.7320.6520.820.3451495258
173568840020.570.170.8320.4520.6720.391491307
173560200020.4-0.27-1.3120.5420.6520.2451194122
173534280020.67-0.35-1.6720.88520.989920.531031089
173525640021.020.190.9120.7621.0320.681326206
173507784020.830.211.0220.6120.8520.47645345
173499720020.620.241.1820.2920.63520.221247343
173473800020.380.150.7420.1420.7820.144988491
173465160020.23-0.6-2.882121.1920.173121451
173456520020.83-0.96-4.4121.8121.9820.7952718181
173447880021.79-0.08-0.3721.6721.95521.673466557
173439240021.87-0.12-0.5521.8322.0321.672977548
173413320021.99-0.15-0.6822.1322.2621.9252486227
173404680022.14-0.08-0.3622.2622.2621.832841050
173396040022.22-0.13-0.5822.3722.47522.093017998
173387400022.35-0.02-0.0922.4622.50522.141860443

Dernières Valeurs Consultées