ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 708,84
-0,01%
Dow Jones
43 487,83
0,78%
DAX
20 906,02
0,04%
Brent Oil
79,765
-0,56%
Bitcoin
108 330,40
5,06%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. GTT Communications Inc (GTT)

  7. GTT Communications Inc (GTT) Historiques

GTT Communications Inc

GTT Communications Inc (GTT)

Gaztransport Et Technigaz
TEGNA Inc
GT Gold Corp
2,36
0,00
(0,00%)
Fermé 20 Janvier 10:00PM
Retardé de 15 minutes
0,00
0,00
(0,00%)
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17371572002.3600.002.362.362.360
17370708002.3600.002.362.362.360
17369844002.3600.002.362.362.360
17368980002.3600.002.362.362.360
17368116002.3600.002.362.362.360
17365524002.3600.002.362.362.360
17363796002.3600.002.362.362.360
17362932002.3600.002.362.362.360
17362068002.3600.002.362.362.360
17359476002.3600.002.362.362.360
17358612002.3600.002.362.362.360
17356884002.3600.002.362.362.360
17356020002.3600.002.362.362.360
17353428002.3600.002.362.362.360
17352564002.3600.002.362.362.360
17350778402.3600.002.362.362.360
17349972002.3600.002.362.362.360
17347380002.3600.002.362.362.360
17346516002.3600.002.362.362.360
17345652002.3600.002.362.362.360
17344788002.3600.002.362.362.360
17343924002.3600.002.362.362.360
17341332002.3600.002.362.362.360
17340468002.3600.002.362.362.360
17339604002.3600.002.362.362.360
17338740002.3600.002.362.362.360
17337876002.3600.002.362.362.360
17335284002.3600.002.362.362.360
17334420002.3600.002.362.362.360
17333556002.3600.002.362.362.360
17332692002.3600.002.362.362.360
17331828002.3600.002.362.362.360
17329178402.3600.002.362.362.360
17327508002.3600.002.362.362.360
17326644002.3600.002.362.362.360
17325780002.3600.002.362.362.360
17323188002.3600.002.362.362.360
17322324002.3600.002.362.362.360
17321460002.3600.002.362.362.360
17320596002.3600.002.362.362.360
17319732002.3600.002.362.362.360
17317140002.3600.002.362.362.360
17316276002.3600.002.362.362.360
17315412002.3600.002.362.362.360
17314548002.3600.002.362.362.360
17313684002.3600.002.362.362.360
17311092002.3600.002.362.362.360
17310228002.3600.002.362.362.360
17309364002.3600.002.362.362.360
17308500002.3600.002.362.362.360
17307636002.3600.002.362.362.360
17305008002.3600.002.362.362.360
17304144002.3600.002.362.362.360
17303280002.3600.002.362.362.360
17302416002.3600.002.362.362.360
17301552002.3600.002.362.362.360
17298960002.3600.002.362.362.360
17298096002.3600.002.362.362.360
17297232002.3600.002.362.362.360
17296368002.3600.002.362.362.360
17295504002.3600.002.362.362.360

Dernières Valeurs Consultées

NYSE
GTT
GTT Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés