ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 801,72
0,52%
DAX
23 008,94
-1,87%
Brent Oil
70,235
1,29%
Bitcoin
86 484,46
-3,83%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. GTT Communications Inc (GTT)

  7. GTT Communications Inc (GTT) Historiques

GTT Communications Inc

GTT Communications Inc (GTT)

Gaztransport Et Technigaz
TEGNA Inc
GT Gold Corp
2,36
0,00
(0,00%)
À la fermeture: 08 Mars 10:00PM
Retardé de 15 minutes
2,36
0,00
( 0,00% )
Après les heures de négociation: -
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17413044002.3600.002.362.362.360
17412180002.3600.002.362.362.360
17411316002.3600.002.362.362.360
17410452002.3600.002.362.362.360
17407860002.3600.002.362.362.360
17406996002.3600.002.362.362.360
17406132002.3600.002.362.362.360
17405268002.3600.002.362.362.360
17404404002.3600.002.362.362.360
17401812002.3600.002.362.362.360
17400948002.3600.002.362.362.360
17400084002.3600.002.362.362.360
17399220002.3600.002.362.362.360
17395764002.3600.002.362.362.360
17394900002.3600.002.362.362.360
17394036002.3600.002.362.362.360
17393172002.3600.002.362.362.360
17392308002.3600.002.362.362.360
17389716002.3600.002.362.362.360
17388852002.3600.002.362.362.360
17387988002.3600.002.362.362.360
17387124002.3600.002.362.362.360
17386260002.3600.002.362.362.360
17383668002.3600.002.362.362.360
17382804002.3600.002.362.362.360
17381940002.3600.002.362.362.360
17381076002.3600.002.362.362.360
17380212002.3600.002.362.362.360
17377620002.3600.002.362.362.360
17376756002.3600.002.362.362.360
17375892002.3600.002.362.362.360
17375028002.3600.002.362.362.360
17371572002.3600.002.362.362.360
17370708002.3600.002.362.362.360
17369844002.3600.002.362.362.360
17368980002.3600.002.362.362.360
17368116002.3600.002.362.362.360
17365524002.3600.002.362.362.360
17363796002.3600.002.362.362.360
17362932002.3600.002.362.362.360
17362068002.3600.002.362.362.360
17359476002.3600.002.362.362.360
17358612002.3600.002.362.362.360
17356884002.3600.002.362.362.360
17356020002.3600.002.362.362.360
17353428002.3600.002.362.362.360
17352564002.3600.002.362.362.360
17350778402.3600.002.362.362.360
17349972002.3600.002.362.362.360
17347380002.3600.002.362.362.360
17346516002.3600.002.362.362.360
17345652002.3600.002.362.362.360
17344788002.3600.002.362.362.360
17343924002.3600.002.362.362.360
17341332002.3600.002.362.362.360
17340468002.3600.002.362.362.360
17339604002.3600.002.362.362.360
17338740002.3600.002.362.362.360
17337876002.3600.002.362.362.360

Dernières Valeurs Consultées

NYSE
GTT
GTT Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces