Données Historiques Getty Realty Corp - GTY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.09	0.27027027027	33.3	33.66	32.35	685485	32.89302626	CS
4	0.2	0.60259114191	33.19	33.95	31.785	463553	32.87008298	CS
12	1.25	3.88923459863	32.14	34.75	31.56	428791	33.07820184	CS
26	5.24	18.6145648313	28.15	34.75	27.08	490056	31.93524325	CS
52	4.78	16.7074449493	28.61	34.75	25.39	427667	30.11772215	CS
156	0.49	1.48936170213	32.9	34.75	25.39	354945	29.77196996	CS
260	1.33	4.14847161572	32.06	36.49	24.66	317120	30.30668984	CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782168000	32.83	0.15	0.46	32.77	32.99	32.57	535432
1781822400	32.68	0.1	0.31	32.689999	32.95	32.43	758190
1781736000	32.58	-0.71	-2.13	33.2	33.325	32.35	534765
1781649600	33.29	0.22	0.67	33.299999	33.66	33.15	913552
1781563200	33.07	-0.32	-0.96	33.35	33.35	32.799999	649242
1781304000	33.39	0.19	0.57	33.369999	33.524	33.1991	402700
1781217600	33.2	-0.38	-1.13	33.435	33.95	33.17	372514
1781131200	33.58	0.39	1.18	33.47	33.95	33.45	394535
1781044800	33.189999	0.4	1.22	32.99	33.63	32.909999	374172
1780958400	32.79	-0.19	-0.58	33.04	33.229999	32.6501	308913
1780699200	32.979999	0.76	2.36	32.17	33.45	32.17	340721
1780612800	32.22	0.11	0.34	32.549999	32.7	31.785	459713
1780526400	32.11	-0.49	-1.50	32.52	32.810499	32.06	368784
1780440000	32.6	0.4	1.24	32.33	32.759999	32.14	473153
1780353600	32.2	-0.33	-1.01	32.31	32.604999	32.009999	414752
1780094400	32.53	-0.28	-0.85	32.759999	32.759999	32.27	509656
1780008000	32.81	-0.31	-0.94	33.07	33.284999	32.689999	363089
1779921600	33.119999	-0.3	-0.90	33.5	33.76	33.11	353044
1779835200	33.42	0.19	0.57	33.189999	33.5	33.119999	280587
1779489600	33.229999	-0.2	-0.60	33.47	33.5	32.979999	347789
1779403200	33.43	-0.17	-0.51	33.43	33.64	33.155	440340
1779316800	33.6	0.94	2.88	32.89	33.81	32.67	723298
1779230400	32.659999	-0.28	-0.85	32.729999	32.96	32.659999	286320
1779144000	32.939999	0.27	0.83	32.75	33.259999	32.75	264207
1778884800	32.67	-0.01	-0.03	32.689999	32.9	32.4	350785
1778798400	32.68	0.18	0.55	32.99	33.04	32.52	333729
1778712000	32.5	-0.48	-1.46	32.95	33.069899	32.32	312999
1778625600	32.979999	-0.02	-0.06	33.08	33.2	32.7779	502914
1778539200	33	-0.02	-0.06	33.15	33.259999	32.979999	457814
1778280000	33.02	0.01	0.03	33.06	33.345	33	250493
1778193600	33.009999	-0.07	-0.21	33.04	33.35	32.79	459005
1778107200	33.08	0.11	0.33	33.08	33.32	32.86	404482
1778020800	32.97	-0.02	-0.06	32.95	33.2899	32.82	454246
1777934400	32.99	-0.12	-0.36	32.93	33.299999	32.759999	441463
1777675200	33.11	-0.01	-0.03	33.17	33.46	32.909999	413031
1777588800	33.119999	0.32	0.98	32.9	33.35	32.9	419178
1777502400	32.799999	-0.34	-1.03	33	33.1	32.555	411384
1777416000	33.14	-0.16	-0.48	33.6	33.6	33.11	419197
1777329600	33.299999	-0.15	-0.45	33.509999	33.79	33.159999	507155
1777070400	33.45	-0.31	-0.92	33.76	34.25	33.38	436725
1776984000	33.76	0.55	1.66	34.45	34.75	33	472230
1776897600	33.21	-0.83	-2.44	34	34.195	33.119999	577419
1776811200	34.04	-0.09	-0.26	34.15	34.234	33.84	284561
1776724800	34.13	-0.48	-1.39	34.6	34.66	34.07	402602
1776465600	34.61	0.56	1.64	34.09	34.715	33.95	447657
1776379200	34.05	0.04	0.12	33.93	34.34	33.93	338820
1776292800	34.01	0.31	0.92	33.5	34.1	33.4	410902
1776206400	33.7	0.17	0.51	33.36	33.78	33.259999	271454
1776120000	33.53	-0.33	-0.97	33.95	33.95	33.395	401308
1775860800	33.86	-0.02	-0.06	33.92	34.02	33.68	272081
1775774400	33.88	0.73	2.20	33.049999	34	33	337554
1775688000	33.15	0.16	0.48	33.009999	33.229999	32.905	630741
1775601600	32.99	0.42	1.29	32.61	33.11	32.61	468088
1775515200	32.57	0.08	0.25	32.479999	32.7	32.24	486549
1775169600	32.49	0.4	1.25	32.32	32.58	32.04	246628
1775083200	32.09	0.29	0.91	31.81	32.369999	31.56	471564
1774996800	31.8	-0.03	-0.09	32.14	32.249899	31.68	476875
1774910400	31.83	0.08	0.25	32.07	32.25	31.78	450775
1774651200	31.75	-0.16	-0.50	31.88	32.15	31.7	304818
1774564800	31.91	-0.27	-0.84	31.62	31.98	31.5906	341652
1774478400	32.18	-0.13	-0.40	32.54	32.57	32.15	414173
1774392000	32.31	0.13	0.40	32.11	32.619999	31.9	499108
1774305600	32.18	0.1	0.31	32.46	32.604999	32.119999	489048

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Getty Realty Corp (GTY)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Getty Realty Corp (GTY)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités