ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Genesee and Wyoming Inc

Genesee and Wyoming Inc (GWR)

111,88
0,00
(0,00%)
Fermé 04 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735947600111.8800.00111.88111.88111.880
1735861200111.8800.00111.88111.88111.880
1735688400111.8800.00111.88111.88111.880
1735602000111.8800.00111.88111.88111.880
1735342800111.8800.00111.88111.88111.880
1735256400111.8800.00111.88111.88111.880
1735077840111.8800.00111.88111.88111.880
1734997200111.8800.00111.88111.88111.880
1734738000111.8800.00111.88111.88111.880
1734651600111.8800.00111.88111.88111.880
1734565200111.8800.00111.88111.88111.880
1734478800111.8800.00111.88111.88111.880
1734392400111.8800.00111.88111.88111.880
1734133200111.8800.00111.88111.88111.880
1734046800111.8800.00111.88111.88111.880
1733960400111.8800.00111.88111.88111.880
1733874000111.8800.00111.88111.88111.880
1733787600111.8800.00111.88111.88111.880
1733528400111.8800.00111.88111.88111.880
1733442000111.8800.00111.88111.88111.880
1733355600111.8800.00111.88111.88111.880
1733269200111.8800.00111.88111.88111.880
1733182800111.8800.00111.88111.88111.880
1732917840111.8800.00111.88111.88111.880
1732750800111.8800.00111.88111.88111.880
1732664400111.8800.00111.88111.88111.880
1732578000111.8800.00111.88111.88111.880
1732318800111.8800.00111.88111.88111.880
1732232400111.8800.00111.88111.88111.880
1732146000111.8800.00111.88111.88111.880
1732059600111.8800.00111.88111.88111.880
1731973200111.8800.00111.88111.88111.880
1731714000111.8800.00111.88111.88111.880
1731627600111.8800.00111.88111.88111.880
1731541200111.8800.00111.88111.88111.880
1731454800111.8800.00111.88111.88111.880
1731368400111.8800.00111.88111.88111.880
1731109200111.8800.00111.88111.88111.880
1731022800111.8800.00111.88111.88111.880
1730936400111.8800.00111.88111.88111.880
1730850000111.8800.00111.88111.88111.880
1730763600111.8800.00111.88111.88111.880
1730500800111.8800.00111.88111.88111.880
1730414400111.8800.00111.88111.88111.880
1730328000111.8800.00111.88111.88111.880
1730241600111.8800.00111.88111.88111.880
1730155200111.8800.00111.88111.88111.880
1729896000111.8800.00111.88111.88111.880
1729809600111.8800.00111.88111.88111.880
1729723200111.8800.00111.88111.88111.880
1729636800111.8800.00111.88111.88111.880
1729550400111.8800.00111.88111.88111.880
1729291200111.8800.00111.88111.88111.880
1729204800111.8800.00111.88111.88111.880
1729118400111.8800.00111.88111.88111.880
1729032000111.8800.00111.88111.88111.880
1728945600111.8800.00111.88111.88111.880
1728686400111.8800.00111.88111.88111.880
1728600000111.8800.00111.88111.88111.880
1728513600111.8800.00111.88111.88111.880
1728427200111.8800.00111.88111.88111.880
1728340800111.8800.00111.88111.88111.880
1728081600111.8800.00111.88111.88111.880
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock