Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.12721417069 | 12.42 | 12.67 | 12.29 | 21612 | 12.55968527 | CS |
| 4 | 0.26 | 2.11382113821 | 12.3 | 12.67 | 11.85 | 27118 | 12.38661764 | CS |
| 12 | 0.65 | 5.45759865659 | 11.91 | 12.67 | 11.68 | 39372 | 12.20855297 | CS |
| 26 | 1.18 | 10.3690685413 | 11.38 | 12.67 | 10.79 | 33538 | 11.81423071 | CS |
| 52 | 2.47 | 24.4796828543 | 10.09 | 12.67 | 9.98 | 33272 | 11.26146479 | CS |
| 156 | 2.31 | 22.5365853659 | 10.25 | 12.67 | 8.78 | 40104 | 10.50687851 | CS |
| 260 | 0.63 | 5.28080469405 | 11.93 | 12.67 | 3.11 | 67132 | 8.85125955 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732146000 | 12.56 | 0 | 0.00 | 12.51 | 12.5945 | 12.51 | 13719 |
| 1732059600 | 12.56 | -0.01 | -0.08 | 12.58 | 12.6507 | 12.511 | 17038 |
| 1731973200 | 12.57 | -0.02 | -0.16 | 12.49 | 12.67 | 12.49 | 30232 |
| 1731714000 | 12.59 | 0.09 | 0.72 | 12.48 | 12.59 | 12.29 | 29220 |
| 1731627600 | 12.5 | -0.02 | -0.16 | 12.5 | 12.5 | 12.42 | 20135 |
| 1731541200 | 12.52 | 0.02 | 0.16 | 12.53 | 12.55 | 12.52 | 16486 |
| 1731454800 | 12.5 | 0 | 0.00 | 12.54 | 12.55 | 12.48 | 49399 |
| 1731368400 | 12.5 | 0 | 0.00 | 12.45 | 12.5324 | 12.45 | 50890 |
| 1731109200 | 12.5 | -0.04 | -0.32 | 12.5 | 12.54 | 12.5 | 21520 |
| 1731022800 | 12.54 | 0.22 | 1.76 | 12.38 | 12.54 | 12.38 | 29308 |
| 1730936400 | 12.3235 | 0.05 | 0.44 | 12.39 | 12.39 | 12.26 | 22374 |
| 1730850000 | 12.27 | 0.11 | 0.90 | 12.15 | 12.29 | 12.11 | 53168 |
| 1730763600 | 12.16 | 0.01 | 0.08 | 12.16 | 12.2 | 12.14 | 40532 |
| 1730500800 | 12.15 | -0.13 | -1.06 | 12.28 | 12.28 | 11.85 | 37952 |
| 1730414400 | 12.28 | 0.01 | 0.08 | 12.32 | 12.3399 | 12.25 | 26339 |
| 1730328000 | 12.27 | -0.06 | -0.49 | 12.35 | 12.37 | 12.2 | 14220 |
| 1730241600 | 12.33 | 0.11 | 0.86 | 12.2 | 12.38 | 12.18 | 32012 |
| 1730155200 | 12.225 | -0.1 | -0.77 | 12.33 | 12.33 | 12.2 | 45465 |
| 1729896000 | 12.32 | 0.05 | 0.41 | 12.32 | 12.35 | 12.29 | 6265 |
| 1729809600 | 12.27 | -0.05 | -0.41 | 12.3 | 12.34 | 12.26 | 7719 |
| 1729723200 | 12.32 | -0.03 | -0.24 | 12.35 | 12.41 | 12.28 | 30437 |
| 1729636800 | 12.35 | -0.03 | -0.24 | 12.34 | 12.42 | 12.33 | 88649 |
| 1729550400 | 12.38 | -0.02 | -0.16 | 12.41 | 12.42 | 12.35 | 8790 |
| 1729291200 | 12.4 | 0.01 | 0.08 | 12.43 | 12.43 | 12.2917 | 4741 |
| 1729204800 | 12.39 | -0.01 | -0.08 | 12.43 | 12.4335 | 12.39 | 14131 |
| 1729118400 | 12.4 | 0.06 | 0.49 | 12.31 | 12.4125 | 12.2792 | 36521 |
| 1729032000 | 12.34 | 0.03 | 0.24 | 12.34 | 12.36 | 12.31 | 12199 |
| 1728945600 | 12.31 | 0.06 | 0.49 | 12.25 | 12.34 | 12.25 | 21635 |
| 1728686400 | 12.25 | 0.02 | 0.16 | 12.21 | 12.28 | 12.1617 | 22997 |
| 1728600000 | 12.23 | 0.03 | 0.25 | 12.21 | 12.2635 | 12.1552 | 19006 |
| 1728513600 | 12.2 | 0 | 0.00 | 12.14 | 12.22 | 12.14 | 66523 |
| 1728427200 | 12.2 | -0.02 | -0.16 | 12.26 | 12.26 | 12.1501 | 92150 |
| 1728340800 | 12.22 | 0.01 | 0.08 | 12.21 | 12.2999 | 12.21 | 11815 |
| 1728081600 | 12.21 | 0.01 | 0.08 | 12.24 | 12.31 | 12.17 | 62577 |
| 1727995200 | 12.2 | -0.05 | -0.41 | 12.25 | 12.3 | 12.15 | 45427 |
| 1727908800 | 12.25 | -0.07 | -0.57 | 12.21 | 12.29 | 12.2055 | 62685 |
| 1727822400 | 12.32 | 0.13 | 1.07 | 12.23 | 12.32 | 12.1901 | 38480 |
| 1727736000 | 12.19 | -0.08 | -0.65 | 12.21 | 12.3484 | 12.19 | 25194 |
| 1727476800 | 12.27 | 0.01 | 0.08 | 12.26 | 12.3 | 12.2001 | 253862 |
| 1727390400 | 12.26 | 0.04 | 0.33 | 12.25 | 12.3 | 12.24 | 51005 |
| 1727304000 | 12.22 | 0.04 | 0.33 | 12.22 | 12.374 | 12.0792 | 38947 |
| 1727217600 | 12.18 | 0.01 | 0.08 | 12.06 | 12.2 | 12.06 | 25436 |
| 1727131200 | 12.17 | 0.16 | 1.33 | 12 | 12.19 | 12 | 17066 |
| 1726872000 | 12.01 | -0.24 | -1.96 | 12.25 | 12.292 | 11.95 | 328861 |
| 1726785600 | 12.25 | 0.07 | 0.57 | 12.28 | 12.336 | 12.2357 | 73380 |
| 1726699200 | 12.18 | 0 | 0.00 | 12.17 | 12.22 | 12.17 | 22051 |
| 1726612800 | 12.18 | 0.04 | 0.37 | 12.13 | 12.24 | 12.13 | 22492 |
| 1726526400 | 12.135 | 0.14 | 1.13 | 12.06 | 12.18 | 12.06 | 15227 |
| 1726267200 | 12 | 0.03 | 0.25 | 11.97 | 12.08 | 11.84 | 25972 |
| 1726180800 | 11.97 | 0.08 | 0.67 | 11.9 | 12.06 | 11.83 | 29469 |
| 1726094400 | 11.89 | 0.1 | 0.85 | 11.81 | 11.9137 | 11.7875 | 26060 |
| 1726008000 | 11.79 | -0.11 | -0.92 | 11.86 | 11.98 | 11.68 | 33985 |
| 1725921600 | 11.9 | 0.03 | 0.25 | 11.88 | 11.9 | 11.81 | 15811 |
| 1725662400 | 11.87 | -0.08 | -0.67 | 12 | 12 | 11.84 | 36452 |
| 1725576000 | 11.95 | 0.06 | 0.50 | 11.95 | 11.99 | 11.86 | 25265 |
| 1725489600 | 11.89 | -0.01 | -0.08 | 11.89 | 11.96 | 11.84 | 5220 |
| 1725403200 | 11.9 | -0.05 | -0.42 | 11.91 | 11.99 | 11.9 | 9674 |
| 1725057600 | 11.95 | 0.04 | 0.34 | 12.08 | 12.08 | 11.89 | 66084 |
| 1724971200 | 11.91 | 0.05 | 0.42 | 11.91 | 11.97 | 11.885 | 22403 |
| 1724884800 | 11.86 | -0.03 | -0.25 | 11.89 | 11.89 | 11.8068 | 14616 |
| 1724798400 | 11.89 | 0 | 0.00 | 11.86 | 11.9 | 11.86 | 4742 |
| 1724712000 | 11.89 | 0.04 | 0.34 | 11.85 | 11.93 | 11.8199 | 34603 |
| 1724452800 | 11.85 | 0.02 | 0.17 | 11.78 | 11.85 | 11.78 | 16234 |
| 1724366400 | 11.83 | 0.06 | 0.51 | 11.81 | 11.85 | 11.77 | 29583 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
