Premium
Hartford Financial Services Group Inc (HIG-G)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 25.02 | -0.04 | -0.16 | 24.99 | 25.02 | 24.9456 | 120617 |
| 1739317200 | 25.06 | 0.01 | 0.04 | 25.06 | 25.0796 | 25.04 | 5241 |
| 1739230800 | 25.05 | 0.02 | 0.08 | 25.04 | 25.095 | 25.04 | 8543 |
| 1738971600 | 25.03 | -0.04 | -0.16 | 25.11 | 25.1486 | 25.01 | 8619 |
| 1738885200 | 25.07 | -0.03 | -0.12 | 25.1 | 25.1842 | 25.01 | 34616 |
| 1738798800 | 25.1 | 0.09 | 0.36 | 25.05 | 25.1799 | 25.05 | 20806 |
| 1738712400 | 25.01 | 0.05 | 0.20 | 24.96 | 25.0558 | 24.96 | 38739 |
| 1738626000 | 24.96 | -0.02 | -0.08 | 24.96 | 25.045 | 24.96 | 16702 |
| 1738366800 | 24.98 | -0.44 | -1.73 | 25.07 | 25.1816 | 24.97 | 23162 |
| 1738280400 | 25.42 | 0.06 | 0.24 | 25.39 | 25.48 | 25.38 | 25027 |
| 1738194000 | 25.36 | -0.07 | -0.28 | 25.42 | 25.4457 | 25.33 | 21239 |
| 1738107600 | 25.43 | -0.05 | -0.20 | 25.41 | 25.4957 | 25.38 | 17130 |
| 1738021200 | 25.48 | 0.08 | 0.31 | 25.37 | 25.5253 | 25.34 | 41709 |
| 1737762000 | 25.4 | 0 | 0.00 | 25.39 | 25.43 | 25.37 | 19793 |
| 1737675600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737589200 | 25.4 | -0.03 | -0.12 | 25.4 | 25.5 | 25.35 | 37066 |
| 1737502800 | 25.43 | 0.16 | 0.63 | 25.35 | 25.4699 | 25.35 | 35538 |
| 1737157200 | 25.27 | -0.03 | -0.12 | 25.34 | 25.41 | 25.26 | 74711 |
| 1737070800 | 25.3 | 0.01 | 0.04 | 25.25 | 25.36 | 25.24 | 65790 |
| 1736984400 | 25.29 | 0.21 | 0.84 | 25.17 | 25.3799 | 25.17 | 43028 |
| 1736898000 | 25.08 | 0.13 | 0.52 | 24.95 | 25.09 | 24.95 | 29901 |
| 1736811600 | 24.95 | -0.09 | -0.36 | 24.96 | 25.014 | 24.88 | 40120 |
| 1736552400 | 25.04 | -0.14 | -0.56 | 25.0516 | 25.1578 | 24.95 | 50192 |
| 1736379600 | 25.18 | -0.06 | -0.24 | 25.23 | 25.27 | 25.14 | 30129 |
| 1736293200 | 25.24 | -0.09 | -0.36 | 25.33 | 25.3411 | 25.2149 | 35388 |
| 1736206800 | 25.33 | 0.01 | 0.04 | 25.34 | 25.34 | 25.24 | 25702 |
| 1735947600 | 25.32 | 0.02 | 0.08 | 25.27 | 25.4257 | 25.26 | 51803 |
| 1735861200 | 25.3 | 0.33 | 1.32 | 25.21 | 25.33 | 25.13 | 47818 |
| 1735688400 | 24.97 | -0.13 | -0.52 | 25.07 | 25.21 | 24.96 | 149547 |
| 1735602000 | 25.1 | 0.1 | 0.40 | 27.45 | 27.45 | 24.9 | 50359 |
| 1735342800 | 25 | 0 | 0.00 | 25 | 25.04 | 24.96 | 31381 |
| 1735256400 | 25 | -0.03 | -0.12 | 25.25 | 25.25 | 24.95 | 30878 |
| 1735077840 | 25.03 | -0.02 | -0.08 | 24.49 | 25.13 | 24.49 | 42715 |
| 1734997200 | 25.05 | -0.12 | -0.48 | 25.36 | 25.36 | 25.05 | 35301 |
| 1734738000 | 25.17 | 0.17 | 0.68 | 25.0059 | 25.17 | 25.0059 | 15054 |
| 1734651600 | 25 | -0.04 | -0.16 | 25.015 | 25.06 | 24.86 | 34916 |
| 1734565200 | 25.04 | -0.09 | -0.36 | 25.0189 | 25.1006 | 25.01 | 28414 |
| 1734478800 | 25.13 | 0.13 | 0.52 | 24.9 | 25.14 | 24.87 | 17926 |
| 1734392400 | 25 | 0.11 | 0.44 | 24.9649 | 25.05 | 24.85 | 34215 |
| 1734133200 | 24.89 | 0.05 | 0.20 | 24.9115 | 25.0199 | 24.85 | 19533 |
| 1734046800 | 24.84 | -0.14 | -0.56 | 25.08 | 25.08 | 24.8 | 15332 |
| 1733960400 | 24.98 | 0.03 | 0.12 | 25.0093 | 25.18 | 24.95 | 10587 |
| 1733874000 | 24.95 | -0.07 | -0.28 | 25.02 | 25.07 | 24.91 | 12099 |
| 1733787600 | 25.02 | -0.08 | -0.32 | 25.15 | 25.1746 | 24.95 | 35592 |
| 1733528400 | 25.1 | 0 | 0.00 | 25.2388 | 25.26 | 25.1 | 9998 |
| 1733442000 | 25.1 | -0.08 | -0.32 | 25.27 | 25.2798 | 25.1 | 12899 |
| 1733355600 | 25.18 | -0.04 | -0.16 | 25.1659 | 25.2431 | 25.16 | 5576 |
| 1733269200 | 25.22 | -0.01 | -0.04 | 25.2 | 25.292 | 25.18 | 12731 |
| 1733182800 | 25.23 | -0.18 | -0.71 | 25.25 | 25.299 | 25.1708 | 19617 |
| 1732917840 | 25.41 | 0.35 | 1.40 | 25.0968 | 25.45 | 25.0968 | 40147 |
| 1732750800 | 25.06 | -0.02 | -0.08 | 25 | 25.15 | 25 | 16157 |
| 1732664400 | 25.08 | -0.06 | -0.24 | 25.1032 | 25.12 | 24.97 | 15259 |
| 1732578000 | 25.14 | 0.01 | 0.03 | 25.18 | 25.18 | 25.05 | 10707 |
| 1732318800 | 25.1314 | 0.11 | 0.45 | 25.08 | 25.1314 | 25.0407 | 7616 |
| 1732232400 | 25.02 | 0.03 | 0.13 | 25.0038 | 25.12 | 24.99 | 22384 |
| 1732146000 | 24.988 | -0.06 | -0.24 | 25 | 25.0499 | 24.84 | 33857 |
| 1732059600 | 25.0484 | -0.05 | -0.21 | 25.2 | 25.2 | 24.91 | 23065 |
| 1731973200 | 25.1 | -0.03 | -0.12 | 25.02 | 25.1899 | 25.02 | 12167 |
| 1731714000 | 25.13 | -0.02 | -0.08 | 25.14 | 25.14 | 25.03 | 14099 |
| 1731627600 | 25.15 | 0.17 | 0.68 | 25.04 | 25.15 | 24.95 | 51529 |
| 1731541200 | 24.98 | -0.02 | -0.08 | 25.126 | 25.165 | 24.93 | 33243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
