ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Western Asset High Income Opportunity Fund Inc

Western Asset High Income Opportunity Fund Inc (HIO)

4,09
-0,01
( -0,24% )
Mis à jour : 17:15:28
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.030.7389162561584.064.154.059322594.11146438CS
40.143.544303797473.954.153.955829394.05917718CS
120.153.807106598983.944.153.875322753.99161862CS
260.112.763819095483.984.153.854540703.98756873CS
520.143.544303797473.954.153.694182323.92079494CS
156-0.39-8.705357142864.484.6953.523117503.91076813CS
260-0.31-7.045454545454.45.4333376654.27724055CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417328004.1-0.01-0.244.134.134.08798695
17416464004.11-0.02-0.484.144.144.1546913
17413908004.130.020.494.144.154.1740643
17413044004.1100.004.114.134.08723297
17412180004.110.071.734.05999994.134.051851748
17411316004.04-0.03-0.744.074.094.03981780
17410452004.070.030.744.114.114.05727987
17407860004.040.020.504.044.074.03770634
17406996004.01999990.020.504.044.044597602
174061320040.010.254.014.01999993.97380406
17405268003.9900.0044.013.98225471
17404404003.99-0.02-0.503.994.0253.99307177
17401812004.01-0.02-0.504.014.0253.99203715
17400948004.03-0.01-0.254.034.044.03199531
17400084004.040.010.254.054.054.03436789
17399220004.030.051.2644.033.99440145
17395764003.980.010.253.983.993.97378840
17394900003.9700.003.983.993.96347079
17394036003.970.010.253.953.973.95417398
17393172003.96-0.01-0.253.963.983.95421251
17392308003.97-0.01-0.253.973.993.97410142
17389716003.98-0.02-0.50443.98283946
173888520040.010.254.014.013.99187183
17387988003.99-0.01-0.25443.98178884
173871240040.020.503.9943.98231146
17386260003.9800.003.9943.96503529
17383668003.980.030.763.943.993.93673007
17382804003.950.030.773.943.953.93447255
17381940003.92-0.02-0.513.923.943.92280517
17381076003.940.020.513.933.943.91521601
17380212003.9200.003.923.973.91573490
17377620003.92-0.02-0.513.93.933.9484412
17376756003.9400.003.943.943.940
17375892003.94-0.01-0.253.953.963.94506575
17375028003.950.020.513.943.973.94500873
17371572003.93-0.01-0.253.943.963.93534426
17370708003.94-0.01-0.253.943.963.94401653
17369844003.950.020.513.943.983.93610206
17368980003.930.010.263.923.953.91414385
17368116003.92-0.01-0.253.933.943.91383927
17365524003.93-0.03-0.763.9653.9653.911810296
17363796003.9600.003.963.983.96218212
17362932003.9600.003.9653.9853.96323109
17362068003.9600.003.963.973.96250602
17359476003.96-0.01-0.253.963.973.96265578
17358612003.970.041.023.973.983.96552072
17356884003.9300.003.933.973.924526659
17356020003.93-0.01-0.253.933.953.915441545
17353428003.94-0.02-0.513.96133.973.93414377
17352564003.96-0.02-0.503.993.993.96699681
17350778403.98-0.03-0.7544.013.98182504
17349972004.010.071.783.954.013.941457468
17347380003.940.030.773.9253.963.91489087
17346516003.910.020.513.92013.943.89998109
17345652003.89-0.02-0.513.943.953.87489282
17344788003.91-0.05-1.263.953.953.9375700
17343924003.9600.003.973.983.95436771
17341332003.9600.003.973.983.93336558
17340468003.96-0.03-0.753.983.98913.96253488

Dernières Valeurs Consultées

Delayed Upgrade Clock