ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Western Asset High Income Opportunity Fund Inc

Western Asset High Income Opportunity Fund Inc (HIO)

4,07
0,04
(0,99%)
Fermé 15 Mars 9:00PM
4,0201
-0,0499
(-1,23%)
Après les heures de négociation: 12:51AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1199-2.89613526574.144.154.01016149864.0950511CS
40.04011.007537688443.984.153.975948684.06499475CS
120.09012.292620865143.934.153.95297373.99810257CS
26-0.0099-0.2456575682384.034.153.854647853.98821664CS
52-0.0099-0.2456575682384.034.153.694238923.92205763CS
156-0.4599-10.2656254.484.6953.523139903.91137387CS
2600.03010.7543859649123.995.4333362744.27324322CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419920004.070.040.994.05999994.074.035479626
17419056004.03-0.06-1.474.094.094.0101550512
17418192004.09-0.01-0.244.134.134.0599999437877
17417328004.1-0.01-0.244.134.134.08798695
17416464004.11-0.02-0.484.144.144.1546913
17413908004.130.020.494.144.154.1740932
17413044004.1100.004.114.134.08725747
17412180004.110.071.734.05999994.134.051851748
17411316004.04-0.03-0.744.074.094.03981780
17410452004.070.030.744.114.114.05727987
17407860004.040.020.504.044.074.03770634
17406996004.01999990.020.504.044.044597602
174061320040.010.254.014.01999993.97380406
17405268003.9900.0044.013.98225471
17404404003.99-0.02-0.503.994.0253.99307177
17401812004.01-0.02-0.504.014.0253.99203715
17400948004.03-0.01-0.254.034.044.03199531
17400084004.040.010.254.054.054.03436789
17399220004.030.051.2644.033.99440145
17395764003.980.010.253.983.993.97378840
17394900003.9700.003.983.993.96347079
17394036003.970.010.253.953.973.95417398
17393172003.96-0.01-0.253.963.983.95421251
17392308003.97-0.01-0.253.973.993.97410142
17389716003.98-0.02-0.50443.98286218
173888520040.010.254.014.013.99187183
17387988003.99-0.01-0.25443.98178884
173871240040.020.503.9943.98231146
17386260003.9800.003.9943.96528456
17383668003.980.030.763.943.993.94647680
17382804003.950.030.773.943.953.93442582
17381940003.92-0.02-0.513.923.943.92280517
17381076003.940.020.513.933.943.91521601
17380212003.9200.003.923.973.91573490
17377620003.92-0.02-0.513.93.933.9484412
17376756003.9400.003.943.943.940
17375892003.94-0.01-0.253.953.963.94506575
17375028003.950.020.513.943.973.94500873
17371572003.93-0.01-0.253.943.963.93534426
17370708003.94-0.01-0.253.943.963.94401653
17369844003.950.020.513.943.983.93610206
17368980003.930.010.263.923.953.91414385
17368116003.92-0.01-0.253.933.943.91383927
17365524003.93-0.03-0.763.963.973.911828238
17363796003.9600.003.963.983.96225562
17362932003.9600.003.973.9853.96354467
17362068003.9600.003.973.973.96266390
17359476003.96-0.01-0.253.963.973.96283316
17358612003.970.041.023.973.983.96582483
17356884003.9300.003.933.973.924526659
17356020003.93-0.01-0.253.913.953.91513996
17353428003.94-0.02-0.513.973.973.93435859
17352564003.96-0.02-0.503.993.993.96699681
17350778403.98-0.03-0.7544.013.98182504
17349972004.010.071.783.954.013.941554862
17347380003.940.030.773.933.963.91539204
17346516003.910.020.513.923.943.891013207
17345652003.89-0.02-0.513.943.953.87524752
17344788003.91-0.05-1.263.953.953.9390421
17343924003.9600.003.983.983.95464482

Dernières Valeurs Consultées

Delayed Upgrade Clock