Hippo HIPO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Hippo Holdings Inc (HIPO)

26,29

1,03

(4,08%)

Fermé 23 Décembre 10:00PM

Retardé de 15 minutes

26,2905

0,0005

(0,00%)

Après les heures de négociation: 11:30PM

Retardé de 15 minutes

HIPO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	10,70	14,00	0,00	12,35	0,00	0,00 %	0	0	-
17,50	8,20	11,50	0,00	9,85	0,00	0,00 %	0	0	-
20,00	4,90	8,90	0,00	6,90	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	2,70	0,10	1,40	-0,15	-60,00 %	1	337	20/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,05	0,95	0,65	0,50	0,00	0,00 %	20	0	20/12/2024
25,00	0,55	2,20	1,40	1,375	-0,35	-20,00 %	10	53	20/12/2024
30,00	3,80	5,20	3,29	4,50	0,00	0,00 %	0	1	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,5M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,63M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,84M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,58M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

fuagf

fuagf il y a 5 minutes

LOL As if anyone would. The guy can be a real dork.

stockprofitter

stockprofitter il y a 6 minutes

You should sell up your condo and buy more shares, live on the beach for three months and become a super multi millionaire

fuagf

fuagf il y a 6 minutes

Ouch that is rough. You gotta slow down maybe...

janice shell

janice shell il y a 6 minutes

My father was born there in 1911.

surfer44

surfer44 il y a 7 minutes

Curtis Mayfield - Pusherman (Official Audio)

https://youtu.be/xatZALKiI8A

JOoa0ky

JOoa0ky il y a 8 minutes

To stare at the Three Fifty Wall for the rest of the year.

mrfence

mrfence il y a 8 minutes

Clark's assumed the position

skitahoe

skitahoe il y a 9 minutes

SL, as I understand it, DCVax-L was developed as a collaborative effort between Dr. Liau and people at NWBO, so both were involved in its development.

Gary

splintered sunlight

splintered sunlight il y a 9 minutes

Totally bizarre..........

stockprofitter

stockprofitter il y a 9 minutes

newmedman

newmedman il y a 10 minutes

He really stopped making any sense a few years ago, but that's just me. My track record is running thin

fuagf

fuagf il y a 11 minutes

Could you ?? Maybe ... AI Overview

Learn more

Yes, you may be eligible for British citizenship if your father was born in the UK, depending on when you were born and other factors:

Before 1983

If your father was born in the UK bef

littlejohn

littlejohn il y a 12 minutes

$26 to $30 can help bring in year end

bargain hunters to add support...

The pumpers over night on Rh don't

understand the simple premise that

stands up to the test of time...

Tis the Season to give others a deal

janice shell

janice shell il y a 12 minutes

Well, no. Elon has been pretty powerful for a while now. And very, very rich.

But Trumpty is already concerned.

Clark6290

Clark6290 il y a 14 minutes

Jaxon2010

Jaxon2010 il y a 15 minutes

Might want some SPOM before 1/8
Just sayin

KevGee59

KevGee59 il y a 16 minutes

I thought the Fudsters were saying there would be no news.

Now they are now saying to Sell The News...LOL!

Can't make this stuff up!

Orange Cassidy

Orange Cassidy il y a 16 minutes

Low IQ babble in my opinion that has nothing to do with this scam stock

Fannie Heyyyyy

Fannie Heyyyyy il y a 16 minutes

No. Not ready yet. Are you ready?

Gmenfan

Gmenfan il y a 16 minutes

1 deg. and heading to bed.

The Night Stalker

The Night Stalker il y a 16 minutes

fuagf

fuagf il y a 16 minutes

Drunk with power, a relative first for him. How long will it take before Trump shuns him too.

tredenwater2

tredenwater2 il y a 17 minutes

They are looking to save the big money, by delaying increased levels of costs down the road. It is all about projected costs.

The elephant in the room nobody is talking about is and should be saving their country’s culture and traditions. A tsunami of dementia is coming soon to a coun

crazy horse 0

crazy horse 0 il y a 18 minutes

TY this we should not forget !!! Just like 911 to enter the Middle East all a set up by our government !

Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/

chumppunk

chumppunk il y a 18 minutes

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales