ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Highwoods Properties Inc

Highwoods Properties Inc (HIW)

29,56
1,03
(3,61%)
Fermé 31 Janvier 10:00PM
29,56
0,00
(0,00%)
Après les heures de négociation: 1:24AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.280.95628415300529.2830.0928.32591232829.3424016CS
4-0.93-3.0501803870130.4930.88528.14576500129.57761615CS
12-3.87-11.576428357833.4334.2228.14594119830.95626518CS
26-1.26-4.0882543802730.8236.782884880731.96860568CS
526.528.187337380723.0636.7821.4696275528.17259601CS
156-12.76-30.151228733542.3247.0117.055102078427.34826504CS
260-20.4-40.832666132949.9652.7617.05595598932.09513405CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173828040029.561.033.612929.9928.945867100
173819400028.53-0.74-2.5329.1429.2928.325743879
173810760029.27-0.58-1.9429.8530.0429.17839636
173802120029.850.441.5029.2730.0929.271194261
173776200029.41-0.66-2.1929.2829.8729.27871537
173767560030.0700.0030.0730.0730.070
173758920030.07-0.41-1.3530.2730.3229.86572055
173750280030.480.260.8630.2930.5630.18431572
173715720030.220.451.513030.3829.79575596
173707080029.770.20.6829.4930.0729.49585111
173698440029.570.290.9930.0530.2929.46853990
173689800029.280.441.5328.9829.45528.951112586
173681160028.840.51.7628.2428.8528.145576165
173655240028.34-0.95-3.2428.6828.828.15747841
173637960029.290.060.212929.35528.69674086
173629320029.23-0.68-2.2730.1330.428.9851092851
173620680029.91-0.87-2.8330.7630.8529.9587491
173594760030.780.120.3930.6830.88530.45815265
173586120030.660.080.2630.4930.7930.31731100
173568840030.580.461.5330.3930.6330.22650419
173560200030.12-0.22-0.7330.0430.176729.73620283
173534280030.34-0.26-0.8530.4630.7330.2602320
173525640030.60.140.4630.2430.766530.22628502
173507784030.460.160.5330.2830.5830.13532900
173499720030.30.220.7330.0530.4929.78962310
173473800030.080.712.4229.4130.3429.323633680
173465160029.37-0.27-0.9129.7730.2729.31459928
173456520029.64-1.61-5.1531.3631.57529.441447975
173447880031.25-0.07-0.2231.0831.41531.03642090
173439240031.320.250.803131.6930.926874709
173413320031.070.290.9430.6931.18530.4519722
173404680030.780.130.4230.6431.0930.5121582061
173396040030.65-0.04-0.1330.9831.0430.521370676
173387400030.69-1.04-3.2831.6531.6730.61180204
173378760031.730.110.3531.7332.1131.66721531
173352840031.62-0.02-0.0631.8831.8831.5665826
173344200031.640.110.3531.4631.7331.2551144979
173335560031.530.361.1531.131.6231.06814164
173326920031.17-0.55-1.7331.7931.85531.11658435
173318280031.72-0.74-2.2832.432.45531.57751005257
173291784032.460.010.0332.6132.8132.32435727
173275080032.450.010.0332.72999933.1132.409999483070
173266440032.4399990.10.3132.232.5231.99687350
173257800032.340.381.1932.232.5432.111199855
173231880031.960.070.2231.9432.2131.831479621
173223240031.890.280.8931.732.11999931.591178770
173214600031.610.150.4831.2231.6130.911076491
173205960031.460.070.2231.2631.5531.115895481
173197320031.39-0.27-0.8531.0531.5330.9814721669
173171400031.66-0.16-0.5031.8231.9331.54835602
173162760031.82-0.38-1.1832.3332.431.7851371496
173154120032.2-0.07-0.2232.5632.75532.0099991012388
173145480032.27-0.92-2.773333.4232.251226142
173136840033.189999-0.6-1.7833.9934.2233.181412261
173110920033.79-0.03-0.0933.943433.691427230
173102280033.820.150.4533.4333.9333.311658543
173093640033.670.41.2033.733.9233.2997940
173085000033.270.230.7032.9233.5932.81997196
173076360033.040.41.2332.633.0432.432007520
173050080032.64-0.9-2.6833.733.832.5499991196760
173041440033.54-0.74-2.1634.1234.333.53758569

Dernières Valeurs Consultées