ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MS Structured Asset Corp Saturns Goldman Sachs Grp. Debenture Backed Series 2004-2 5.75% Class A Callable Units

MS Structured Asset Corp Saturns Goldman Sachs Grp. Debenture Backed Series 2004-2 5.75% Class A Callable Units (HJG)

25,54
0,00
(0,00%)
Fermé 15 Septembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
172626720025.5400.0025.5425.5425.540
172618080025.5400.0025.5425.5425.540
172609440025.5400.0025.5425.5425.540
172600800025.5400.0025.5425.5425.540
172592160025.5400.0025.5425.5425.540
172566240025.5400.0025.5425.5425.540
172557600025.5400.0025.5425.5425.540
172548960025.5400.0025.5425.5425.540
172540320025.5400.0025.5425.5425.540
172505760025.5400.0025.5425.5425.540
172497120025.5400.0025.5425.5425.540
172488480025.5400.0025.5425.5425.540
172479840025.5400.0025.5425.5425.540
172471200025.5400.0025.5425.5425.540
172445280025.5400.0025.5425.5425.540
172436640025.5400.0025.5425.5425.540
172428000025.5400.0025.5425.5425.540
172419360025.5400.0025.5425.5425.540
172410720025.5400.0025.5425.5425.540
172384800025.5400.0025.5425.5425.540
172376160025.5400.0025.5425.5425.540
172367520025.5400.0025.5425.5425.540
172358880025.5400.0025.5425.5425.540
172350240025.5400.0025.5425.5425.540
172324320025.5400.0025.5425.5425.540
172315680025.5400.0025.5425.5425.540
172307040025.5400.0025.5425.5425.540
172298400025.5400.0025.5425.5425.540
172289760025.5400.0025.5425.5425.540
172263840025.5400.0025.5425.5425.540
172255200025.5400.0025.5425.5425.540
172246560025.5400.0025.5425.5425.540
172237920025.5400.0025.5425.5425.540
172229280025.5400.0025.5425.5425.540
172203360025.5400.0025.5425.5425.540
172194720025.5400.0025.5425.5425.540
172186080025.5400.0025.5425.5425.540
172177440025.5400.0025.5425.5425.540
172168800025.5400.0025.5425.5425.540
172142880025.5400.0025.5425.5425.540
172134240025.5400.0025.5425.5425.540
172125600025.5400.0025.5425.5425.540
172116960025.5400.0025.5425.5425.540
172108320025.5400.0025.5425.5425.540
172082400025.5400.0025.5425.5425.540
172073760025.5400.0025.5425.5425.540
172065120025.5400.0025.5425.5425.540
172056480025.5400.0025.5425.5425.540
172047840025.5400.0025.5425.5425.540
172021920025.5400.0025.5425.5425.540
172004064025.5400.0025.5425.5425.540
171996000025.5400.0025.5425.5425.540
171987360025.5400.0025.5425.5425.540
171961440025.5400.0025.5425.5425.540
171952800025.5400.0025.5425.5425.540
171944160025.5400.0025.5425.5425.540
171935520025.5400.0025.5425.5425.540
171926880025.5400.0025.5425.5425.540
171900960025.5400.0025.5425.5425.540
171892320025.5400.0025.5425.5425.540
171875040025.5400.0025.5425.5425.540
171866400025.5400.0025.5425.5425.540

Dernières Valeurs Consultées

Delayed Upgrade Clock