Hecla Mining Company (HL)
NYSE
5,05 | 2 | basket idx | 01:47:17 |
5,0000 | 50 | basket idx | 01:40:02 |
5,00 | 1 | basket idx | 01:12:55 |
5,04 | 10 | basket idx | 01:08:53 |
5,01 | 440 155 | 01:00:00 | |
5,0000 | 5 000 | form t | 00:50:12 |
5,00 | 11 | basket idx | 00:43:55 |
5,01 | 440 155 | 00:30:00 | |
5,0000 | 1 | basket idx | 00:20:32 |
5,04 | 400 | form t | 23:44:28 |
5,05 | 200 | form t | 23:40:56 |
5,04 | 10 | basket idx | 23:37:12 |
5,00 | 1 | basket idx | 23:26:39 |
5,00 | 1 | basket idx | 23:25:37 |
5,0000 | 1 | basket idx | 22:55:00 |
5,0000 | 1 | basket idx | 22:53:09 |
5,01 | 90 | basket idx | 22:44:57 |
5,05 | 1 | basket idx | 22:41:16 |
5,01 | 10 | basket idx | 22:38:46 |
5,00 | 1 | basket idx | 22:28:23 |
5,00 | 9 | basket idx | 22:12:12 |
5,01 | 440 155 | 22:10:00 | |
5,00 | 25 | basket idx | 22:08:24 |
5,01 | 1 | basket idx | 22:05:03 |
5,01 | 1 | basket idx | 22:05:03 |
5,0000 | 2 | basket idx | 22:03:45 |
5,0000 | 500 | form t | 22:02:09 |
5,01 | 3 156 | 22:01:30 | |
5,01 | 9 035 | 22:01:30 | |
5,01 | 7 256 | 22:01:30 | |
5,01 | 6 429 | 22:01:03 | |
5,01 | 7 119 | 22:00:13 | |
5,01 | 16 959 | 22:00:13 | |
5,01 | 30 | basket idx | 22:00:13 |
5,01 | 300 | 22:00:13 | |
5,01 | 12 | basket idx | 22:00:13 |
5,01 | 2 796 | 22:00:13 | |
5,01 | 3 483 | 22:00:13 | |
5,01 | 1 400 | 22:00:13 | |
5,01 | 6 123 | 22:00:13 | |
5,01 | 51 | basket idx | 22:00:08 |
5,01 | 136 | form t | 22:00:08 |
5,01 | 600 | form t | 22:00:03 |
5,01 | 100 | form t | 22:00:03 |
5,01 | 300 | form t | 22:00:03 |
5,01 | 600 | form t | 22:00:03 |
5,01 | 5 486 | form t | 22:00:02 |
5,01 | 100 | form t | 22:00:02 |
5,01 | 19 600 | form t | 22:00:02 |
5,01 | 140 | form t | 22:00:02 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales