ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Helix Energy Solutions Group Inc

Helix Energy Solutions Group Inc (HLX)

8,02
0,00
(0,00%)
Fermé 03 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.47-5.53592461728.498.7757.9812014338.21761895CS
4-1.49-15.66771819149.519.587.9814080228.77923074CS
12-2.25-21.908471275610.2711.467.9813881839.53282516CS
26-1.83-18.5786802039.8512.337.9816566129.99866305CS
52-1.05-11.57662624049.0713.057.98173217610.46087379CS
1564.2109.9476439793.8213.052.4719107097.99523862CS
260-0.34-4.066985645938.3613.050.9921609335.98086647CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383668008.02-0.14-1.728.188.247.981191812
17382804008.16-0.03-0.378.278.28999998.1937437
17381940008.19-0.05-0.618.188.238.031268177
17381076008.24-0.2-2.378.448.568.191278959
17380212008.44-0.1-1.178.498.7758.421330779
17377620008.5399999-0.15-1.738.728.83258.461014601
17376756008.6900.008.698.698.690
17375892008.69-0.3-3.348.929.018.681547702
17375028008.99-0.11-1.219.139.18278.91123924
17371572009.10.151.689.03999999.188.99997914
17370708008.9500.008.949.0858.74011359550
17369844008.95-0.04-0.449.089.118.8651398433
17368980008.990.040.458.919.088.841514825
17368116008.950.242.768.698.958.641790090
17365524008.71-0.34-3.769.1759.318.66499992449394
17363796009.05-0.25-2.699.11999999.28.951355471
17362932009.3-0.08-0.859.5259.539.231560620
17362068009.38-0.14-1.479.519.589.231816692
17359476009.52-0.16-1.659.6959.6959.471418547
17358612009.680.363.869.4859.699.47873641
17356884009.320.151.649.29.449.2922702
17356020009.170.010.119.159.2859.0251049900
17353428009.16-0.11-1.199.279.36999999.081316280
17352564009.270.010.119.229.3058.93939629
17350778409.260.161.769.139.268.97697116
17349972009.10.070.788.989.1758.981247265
17347380009.030.010.118.8659.178.836223076
17346516009.020.060.679.079.188.9551982581
17345652008.96-0.23-2.509.2359.49499998.921974039
17344788009.190.030.338.979.28999998.971711644
17343924009.16-0.08-0.879.2399.389.11999991431612
17341332009.24-0.39-4.059.589.69.1751934153
17340468009.63-0.45-4.4610.0210.029.61999991081460
173396040010.080.222.239.9110.219.81834933
17338740009.86-0.04-0.409.869999910.0759.721219844
17337876009.9-0.03-0.3010.0610.1259.9765482
17335284009.93-0.56-5.3410.410.49.82878045
173344200010.49-0.13-1.2210.5710.6910.48665570
173335560010.62-0.1-0.9310.7110.7610.46964610
173326920010.72-0.13-1.2010.8510.910.61060634
173318280010.850.161.5010.7210.96510.591530223
173291784010.69-0.11-1.0210.9310.9410.66511220
173275080010.8-0.02-0.1810.861110.77781690
173266440010.82-0.12-1.1010.8610.97510.75912926
173257800010.94-0.42-3.7011.4511.4610.8951672344
173231880011.360.171.5211.211.4411.191569490
173223240011.190.32.7510.9911.2510.931142329
173214600010.890.43.8110.5810.8910.5151173989
173205960010.490.353.4510.0610.5210.012073341
173197320010.140.191.9110.0910.2510.0251960777
17317140009.95-0.36-3.4910.410.439.951099765
173162760010.31-0.2-1.9010.5710.62510.21124610
173154120010.51-0.13-1.2210.6910.74510.461239971
173145480010.640.121.1410.5710.82510.531666363
173136840010.520.313.0410.2710.64510.1951373687
173110920010.21-0.04-0.3910.0510.2210.011376648
173102280010.250.121.1810.0310.359.911497796
173093640010.130.747.889.9210.29.712893774
17308500009.390.171.849.219.399.1452295474
17307636009.220.040.449.219.36999999.19121143865

Dernières Valeurs Consultées