ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HNI Corporation

HNI Corporation (HNI)

39,61
0,51
(1,30%)
Fermé 27 Juin 10:00PM
39,61
0,00
( 0,00% )
Avant marché: 1:09PM

HNI Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,300,130,130,000,00 %053-
20,0017,5022,000,0019,750,000,00 %00-
20,000,001,300,000,000,000,00 %00-
22,5015,0019,500,0017,250,000,00 %00-
22,500,001,300,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
25,0012,5017,005,5114,750,000,00 %01-
30,007,5012,300,009,900,000,00 %00-
30,000,001,300,000,000,000,00 %00-
35,002,506,500,004,500,000,00 %00-
40,000,854,701,602,7750,2720,30 %22026/6/2026
45,000,150,800,350,475-0,05-12,50 %7594026/6/2026
50,000,054,800,052,4250,000,00 %11626/6/2026
55,000,001,100,270,270,000,00 %010-
60,000,004,800,050,050,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,302,900,501,600,000,00 %01-
20,000,001,500,000,000,000,00 %00-
20,002,805,400,004,100,000,00 %00-
22,500,004,800,000,000,000,00 %00-
22,505,307,900,006,600,000,00 %00-
25,000,000,550,000,000,000,00 %00-
25,007,8010,400,009,100,000,00 %00-
30,000,004,800,520,520,000,00 %044-
30,0012,8015,400,0014,100,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,904,902,752,900,000,00 %00-
45,004,208,000,006,100,000,00 %00-
50,009,1012,500,0010,800,000,00 %00-
55,0014,1017,500,0015,800,000,00 %00-
60,0018,3022,500,0020,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,1909
(176,72%)
6,34M
DCOYDecoy Therapeutics Inc
US$ 12,46
(125,81%)
6,85M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
413
INLFINLIF Limited
US$ 0,0694
(48,61%)
512,52M
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
413
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3901
(-68,02%)
708,42k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
JUNSJupiter Neurosciences Inc
US$ 0,21
(-25,00%)
574,68k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
23
INLFINLIF Limited
US$ 0,0694
(48,61%)
512,52M
KNDIKandi Technolgies Group Inc
US$ 0,6175
(2,07%)
28,74M
DCOYDecoy Therapeutics Inc
US$ 12,46
(125,81%)
6,85M
UPCUniverse Pharmaceuticals Inc
US$ 8,1909
(176,72%)
6,34M
NNBRNN Inc
US$ 3,75
(35,87%)
4,52M
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
TRUMP: OIL PRICES KEEP FALLING

Trump says WTI crude has dropped to $69 and is still falling.

He claims oil prices are now lower than they were before the start of what he called the "denuclearization of Iran."
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
TRUMP: OIL PRICES KEEP FALLING

Trump says WTI crude has dropped to $69 and is still falling.

He claims oil prices are now lower than they were before the start of what he called the "denuclearization of Iran."
NinjaGalaxy24 NinjaGalaxy24 il y a 6 minutes
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
Trooperstocks Trooperstocks il y a 6 minutes
$BURU NUBURU Partners with SunCubes For Underwater Defense Technology Bringing Blue Laser Tech To The Sea https://businesswire.com/news/home/20260611937915/en/NUBURU-Through-Lyocon-to-Design-Blue-Laser-Technology-for-SunCubes-DEEP-LIGHT-Underwater-Power-Platform?utm_campaign=shareaholic&utm_medium=t
BURU
Trooperstocks Trooperstocks il y a 6 minutes
$BURU NUBURU Partners with SunCubes For Underwater Defense Technology Bringing Blue Laser Tech To The Sea https://businesswire.com/news/home/20260611937915/en/NUBURU-Through-Lyocon-to-Design-Blue-Laser-Technology-for-SunCubes-DEEP-LIGHT-Underwater-Power-Platform?utm_campaign=shareaholic&utm_medium=t
BURU
NinjaGalaxy24 NinjaGalaxy24 il y a 7 minutes
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Lauren.Stöx on Telegram. Her mark
CRVH
Z06 MAN Z06 MAN il y a 7 minutes
You know what happens when Kim and the company go silent. Historically speaking of course….
KBLB
NinjaGalaxy24 NinjaGalaxy24 il y a 8 minutes
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Lauren.Stöx on Telegram. Her mark
SRFM
NinjaGalaxy24 NinjaGalaxy24 il y a 10 minutes
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
brazen22 brazen22 il y a 10 minutes
I did not say the risk factor predicts rejection. Risk factors are not predictions. They identify risks that may affect approval, financing, operations, or the investment case.

With that said, consider the following prattling.

NWBO did not merely say “bad things can hap
NWBO
NinjaGalaxy24 NinjaGalaxy24 il y a 12 minutes
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
FCEL
NinjaGalaxy24 NinjaGalaxy24 il y a 13 minutes
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
NinjaGalaxy24 NinjaGalaxy24 il y a 14 minutes
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
Methinks Methinks il y a 14 minutes
Well, Bull Dolphin - has the bull case changed?
WYY
NinjaGalaxy24 NinjaGalaxy24 il y a 15 minutes
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
RDGL
NinjaGalaxy24 NinjaGalaxy24 il y a 16 minutes
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
WYY
deri21 deri21 il y a 16 minutes
$HLYK HealthLynked (HLYK: OTC) Featured
https://richardacavalli.wixsite.com/greenplanetmicrocaps/hlyk-ai-monitization
HLYK
US Market News US Market News il y a 16 minutes
Rocket Lab to Acquire Iridium in Historic Deal, Creating A Fully Vertically Integrated Space Powerhouse Primed for GrowthJune 29, 2026 7:00 AM
PR Newswire (US) Unites Rocket Lab's leading launch and satellite manufacturing capabilities wi
IRDM
US Market News US Market News il y a 16 minutes
ADP to Announce Fourth Quarter Fiscal 2026 Financial Results on July 29, 2026June 29, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ROSELAND, N.J., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- ADP (Nasdaq: ADP), a global l
ADP
US Market News US Market News il y a 16 minutes
Precision BioSciences Announces Inclusion in the Russell 2000® Index Expanding Market Visibility with Institutional InvestorsJune 29, 2026 7:01 AM
Business Wire Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARC
DTIL
US Market News US Market News il y a 17 minutes
TETRA TECHNOLOGIES INTRODUCES TETRA NEPTUNE Z-LITE DEEPWATER COMPLETIONS FLUIDJune 29, 2026 7:00 AM
PR Newswire (US) Using Neptune Chemistry to Achieve Required Density With Lower Zinc Content; Awarded Three-Well 20k psi Deepwater Project
TTI
Bull_Dolphin Bull_Dolphin il y a 17 minutes
Not that long ago WYY was in the $4 range and the highest analyst prediction was $9.
IMO, it needs to establish a base in its current range and back it up with a couple of successful quarters.
If it does so, blue skies ahead.
WYY
US Market News US Market News il y a 17 minutes
Compass Minerals Announces S&P Global Ratings Upgrade to B+June 29, 2026 7:05 AM
Business WireCompass Minerals International, Inc. (NYSE: CMP) (“Compass Minerals” or the “Company”) today announced that S&P Global Ratings has upgraded the Company’s cor
CMP
Paulness Paulness il y a 17 minutes
A patent extension (PTE) compensates creators for time lost while awaiting government marketing approval. Typically used in the pharmaceutical and medical device industries, it restores a portion of the standard 20-year patent term, capping at 5 additional years and limited to a 14-year total post-a
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock