ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HNI Corporation

HNI Corporation (HNI)

39,61
0,51
(1,30%)
Fermé 27 Juin 10:00PM
39,61
0,00
( 0,00% )
Avant marché: 1:09PM

HNI Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,300,130,130,000,00 %053-
20,0017,5022,000,0019,750,000,00 %00-
20,000,001,300,000,000,000,00 %00-
22,5015,0019,500,0017,250,000,00 %00-
22,500,001,300,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
25,0012,5017,005,5114,750,000,00 %01-
30,007,5012,300,009,900,000,00 %00-
30,000,001,300,000,000,000,00 %00-
35,002,506,500,004,500,000,00 %00-
40,000,854,701,602,7750,2720,30 %22026/6/2026
45,000,150,800,350,475-0,05-12,50 %7594026/6/2026
50,000,054,800,052,4250,000,00 %11626/6/2026
55,000,001,100,270,270,000,00 %010-
60,000,004,800,050,050,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,302,900,501,600,000,00 %01-
20,000,001,500,000,000,000,00 %00-
20,002,805,400,004,100,000,00 %00-
22,500,004,800,000,000,000,00 %00-
22,505,307,900,006,600,000,00 %00-
25,000,000,550,000,000,000,00 %00-
25,007,8010,400,009,100,000,00 %00-
30,000,004,800,520,520,000,00 %044-
30,0012,8015,400,0014,100,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,904,902,752,900,000,00 %00-
45,004,208,000,006,100,000,00 %00-
50,009,1012,500,0010,800,000,00 %00-
55,0014,1017,500,0015,800,000,00 %00-
60,0018,3022,500,0020,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 7,59
(156,42%)
7,77M
DCOYDecoy Therapeutics Inc
US$ 11,89
(115,48%)
7,51M
TNMGTNL Mediagene
US$ 0,8526
(74,71%)
2,11M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
693
NNBRNN Inc
US$ 4,06
(47,10%)
33,98M
FAMIFarmmi Inc
US$ 0,2713
(-77,76%)
2,17M
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
JUNSJupiter Neurosciences Inc
US$ 0,211
(-24,64%)
804,24k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
23
INLFINLIF Limited
US$ 0,0665
(42,40%)
577,88M
NNBRNN Inc
US$ 4,06
(47,10%)
33,98M
KNDIKandi Technolgies Group Inc
US$ 0,5927
(-2,03%)
31,38M
UPCUniverse Pharmaceuticals Inc
US$ 7,59
(156,42%)
7,77M
DCOYDecoy Therapeutics Inc
US$ 11,89
(115,48%)
7,51M
DeadCellShadix DeadCellShadix il y a 49 secondes
Good morning all! Happy Monday!
otcmoneydoubler otcmoneydoubler il y a 1 minute
Watching TNMG for $3.91 to $4.68
TNMG
rheddle rheddle il y a 2 minutes
To pay an extra 50,000 shows they intend on coming through with the bigger payment. EM apparently agreed to this, so want the cash still.

If this all ends up working out, big gain coming, but it's death or glory at this point.
HIRU
ProfitScout ProfitScout il y a 2 minutes
$CDIX News: Cardiff Lexington Announces the Addition of Southeastern Surgery Center in Tallahassee, Florida to Nova Ortho and Spine Network

- Adds high visibility metropolitan location with potential for high patient volume -

- 12th surgical center as company executes s
CDIX
learningcurve2020 learningcurve2020 il y a 3 minutes
Extra! Extra! Read All About It! …DCVAX Plll Gains Approval After Seven Years of Data Collection and Analysis! …

Come on. 🤷‍♀️
NWBO
ITYS ITYS il y a 4 minutes
Financials are due, 3/31 year end, big item is we want "no dilution"

Company can now start selling their CIR shares and bring in $1.8M capital CASHOLA

imagine what management can do with actual capital cash to spend, gonna be interesting.

GLTA
BKTH
ProfitScout ProfitScout il y a 4 minutes
$CDIX News: Cardiff Lexington Announces the Addition of Southeastern Surgery Center in Tallahassee, Florida to Nova Ortho and Spine Network

- Adds high visibility metropolitan location with potential for high patient volume -

- 12th surgical center as company executes s
CDIX
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
morning reads


https://www.optionmillionaires.com/morning-reads-817/
otcmoneydoubler otcmoneydoubler il y a 6 minutes
Watching SRFM for $5.57 to $9
SRFM
100lbStriper 100lbStriper il y a 6 minutes
Memory Trio Samsung, SK Hynix & Micron Face Class Action Lawsuit As Prices Reach Historical High Due To Shortages https://wccftech.com/memory-trio-samsung-sk-hynix-micron-face-class-action-lawsuit/amp/
NLST
LunarMeteor43 LunarMeteor43 il y a 6 minutes
NXTS taking a climb
NXTS
100lbStriper 100lbStriper il y a 7 minutes
$NLST Micron Faces $500B Threat From Memory Chip Rivals.

How Micron Stock Will Fight SK Hynix and Samsung's $500B Memory-Chip Move
Micron shares rose despite rivals' massive investment, as new chip plants take years to become operational.

These years of construct
NLST
AJH92 AJH92 il y a 8 minutes
News - June 29. Everlert, Inc. (OTC: EVLI), Operating as American Gold & Copper Inc., Signs Memorandum of Understanding for Proposed Acquisition of the Rimrock Copper-Gold Project in Nevada
https://www.marketscreener.com/news/everlert-inc-otc-evli-operating-as-american-gold-copper-inc-signs-m
EVLI
RIGATONI RIGATONI il y a 8 minutes
Good morning! ~Rig
JRoon71 JRoon71 il y a 8 minutes
If he were VP of Marketing at Amarin, he'd be fired by Sarissa for...doing too much marketing. He really needs to limit it to a few obligatory LinkedIn posts on National Heart Day and an occasional re-hash of a 7 year-old study. He really needs to pace himself. 🤣 😕 My Captain,
AMRN
100lbStriper 100lbStriper il y a 8 minutes
SilviaJ $NLST Wall Street thinks US memory maker Micron is the next Nvidia.
Micron briefly surpasses the market valuation of Meta and Tesla for the first time.

Micron's stock has soared over 236% in the past month alone, closing Friday at $1,132 a share. In comparison, it s
NLST
100lbStriper 100lbStriper il y a 9 minutes
Stokd $NLST “As I have indicated previously, petitioners should be presenting a single construction and applying that construction consistently.” – USPTO Director John Squires"

"Director Squires’ ruling continues the ongoing crackdown against gamesmanship at the Patent Trial and App
NLST
trader_ron trader_ron il y a 10 minutes
$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360
HWAL
trader_ron trader_ron il y a 10 minutes
$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360
HWAL
trader_ron trader_ron il y a 10 minutes
$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360
HWAL
100lbStriper 100lbStriper il y a 11 minutes
South Korea says Samsung and SK Hynix investing in AI, semiconductor mega-projects https://www.cnbc.com/2026/06/29/samsung-sk-hynix-reported-1point3-reported-trillion-spending-plans.html?__source=iosappshare%7Ccom.stocktwits.StockTwits.STShareExtension
NLST
HoldHigh HoldHigh il y a 11 minutes
Today begins the DEA hearing on rescheduling of recreational mj. Other interesting things happening, Safe Banking bill has been filed by a bipartisan group of senators, the former president of Trulieve is now president of Harvest Enterprises which handles the recreational MJ assets previously contro
TRLV
ITYS ITYS il y a 12 minutes
Wonder what the definition of "authentic business" or "real business" is???
MWWC hasn't made a penny on how many product acquired SCAMS?
https://www.otcmarkets.com/stock/MWWC/disclosure

NOW they acquire an "unregistered company" with falsified business claims, from a co
MWWC
100lbStriper 100lbStriper il y a 12 minutes
SilviaJ $NLST Pundits are saying there is a shift in the memory market. You can see it in the overwhelming demand and the stock prices that reflect that demand.

They say that Artificial Intelligence has shifted memory; from commodity to asset. But what does that mean?
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock