ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
92,71
-1,44%
Bitcoin
62 814,52
-0,43%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. HNI Corporation (HNI)

  7. HNI Corporation (HNI) Options

HNI Corporation

HNI Corporation (HNI)

NYSE
31,37
0,23
(0,74%)
Fermé 09 Juin 10:00PM
31,37
0,00
(0,00%)
Après les heures de négociation: 1:59AM

HNI Corporation ([symbol]) Options

HNI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5012,7016,5014,1014,600,000,00 %00-
20,009,5014,0011,6211,750,000,00 %00-
22,507,0011,500,009,250,000,00 %00-
25,005,009,005,207,000,000,00 %00-
30,000,204,900,002,550,000,00 %00-
35,000,001,250,300,300,000,00 %04-
40,000,004,700,000,000,000,00 %00-
45,000,004,700,000,000,000,00 %00-
50,000,004,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,700,000,000,000,00 %00-
20,000,004,700,000,000,000,00 %00-
22,500,004,700,000,000,000,00 %00-
25,000,000,450,100,100,000,00 %01-
30,000,004,800,000,000,000,00 %00-
35,001,705,504,803,600,000,00 %00-
40,006,6010,500,008,550,000,00 %00-
45,0011,6015,500,0013,550,000,00 %00-
50,0016,6020,500,0018,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M

Discussion

Afficher le flux complet
jondoeuk jondoeuk il y a 4 minutes
I wouldn't say that CAR-T is not the long-term solution, but rather the current CAR-T's are probably not the long-term solution.

Looking at satricabtagene autoleucel (satri-cel), a properly selected target can produce clinically meaningful benefit in at least some solid tumours. Now o
FATE
US Market News US Market News il y a 4 minutes
Ciena Corporation Announces Pricing of Upsized Convertible Senior NotesJune 8, 2026 10:45 PM
Business Wire
CIEN
mrwrn2010 mrwrn2010 il y a 4 minutes
Hmm maybe I’m looking at an older filing? Thought it was 10 years from 2017 issue date. Been so long at this point… were there multiple sets of warrants?
https://www.sec.gov/Archives/edgar/data/1053369/000114420417023318/v465621_ex4-1.htm
ELTP
JD400 JD400 il y a 5 minutes
UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about
splintered sunlight splintered sunlight il y a 5 minutes
Yup

Seems to have lost it's retail support as well........
BBUZ
Oleblue Oleblue il y a 5 minutes
Elon Musk's next BIG bet could dwarf EVERYTHING SpaceX has done before
A good interview!

https://youtu.be/pSlpF9BzfFk
SPCX
WATERFALL1 WATERFALL1 il y a 6 minutes
Failed Break Up PSAR Daily but Break Down PSAR Weekly

It will bounced up again if daily chart entry oversold zone

It can happened not with AMFN but any stocks listing in Nasdaq or Dow Jones

Patience is needed
AMFN
JD400 JD400 il y a 7 minutes
UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about
splintered sunlight splintered sunlight il y a 8 minutes
EFS.

How many years has it been?

Why didn't' they go for the EFS in the first place if it's the same?
RDGL
satter satter il y a 10 minutes
The PR could be playing well to some shareholders so it does not surprise me. However I still maintain it's damaging in the corporate world with the full effect still to play out. Time will tell.
HIRU
gfp927z gfp927z il y a 10 minutes
EMP - Woolsey, Peter Vincent Pry -


https://youtu.be/iBfALe8X9C8


---
joelawyer joelawyer il y a 10 minutes
https://l.facebook.com/l.php?u=https%3A%2F%2Fwww.reddit.com%2Fr%2FKrakenRobotics%2Fcomments%2F1tzt8pj%2Fwhile_the_us_navy_says_it_would_need_six_months%2F%3Fsolution%3D84502f0e667ca4c684502f0e667ca4c6%26js_challenge%3D1%26token%3D7afd7253fec22262ff1c52b1703fe9ec38f0658fde08cc51dc9991d3c5abce73%26jsc
KRKNF
Just give me $1.50 Just give me $1.50 il y a 11 minutes
🤔

Great dd
ELTP
Just give me $1.50 Just give me $1.50 il y a 12 minutes
You mean 2030.

- "The Series J Warrants are exercisable for a period of 10 years from the date of issuance, commencing April 28, 2020 ."

IF Elite is still operating on its own into next year, then Nasrat’s outstanding warrants expire on 4/28/27 if not exercised before
ELTP
biosectinvestor biosectinvestor il y a 13 minutes
This is a pile-up of unsupported claims, not a serious regulatory argument.

First, FDA guidance does not say what you claim it says. FDA’s external-control guidance reflects FDA’s preference for prospective planning, clear endpoint selection, pre-specified external-control selection,
NWBO
Jim37 Jim37 il y a 14 minutes
We've seen this pattern before. Hit .05s a couple times trading mostly around .02 earlier in the year. But the long term trend has been upward...
AMFN
gfp927z gfp927z il y a 17 minutes
James Woolsey - EMP threat from North Korea -



https://youtu.be/-a7J4lMf0FE



---
boywonder1 boywonder1 il y a 17 minutes
Who cares and POS.
NNRX
bluebird50 bluebird50 il y a 19 minutes
Probably because it would have less followers and worse charts!! If we could imagine that?? lol 😂 
Again peeps!  The stock makes the chart not the other way around…. Fundamental trading!! 
How to dial in generational wealth and not beer money!! Although occasional beer money is
VMHG
gfp927z gfp927z il y a 20 minutes
>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto
Porch Honkey Porch Honkey il y a 21 minutes
The CEO's 6 months is about over with, isn't it?
GTCH
gfp927z gfp927z il y a 23 minutes
>>> Gaven Industries -

Company Overview and Stock Information

Gaven Industries Inc. is a privately held U.S. manufacturer specializing in electromagnetic (RF, EMI, EMP, HEMP) shielding solutions, serving defense, industrial, critical infrastructure, and healthcare secto
Forensics888 Forensics888 il y a 24 minutes
What? Just calling out BS when someone repeatedly attacks me. See how easy that is? No knowledge required for that simple truth.
FNMA
Homebrew Homebrew il y a 25 minutes
Says every garbage ticker....but never happens.
...short squeeze coming...
ENZC

Dernières Valeurs Consultées

NYSE
HNI
HNI
TG
196021
Us Treasury 2027 15 11
NYSE
ELLA
Ellington Credit
TSXV
VAND
Largo Physical Vanadium
NASDAQ
CACNX
Canoe Asset Allocation P...
ASX
ENXOA
Enegex NL
NASDAQ
PMBS
PIMCO Mortgage Backed Se...
NASDAQ
CDYVX
Ci Global Leaders Corpor...
LSE
VSCA
Vanguard USD Corporate 1...
AMEX
NRORW
Neuberger Berman Real Es...
ASX
WXOZ
State Street Global Advi...
AMEX
LSGR
Natixis Loomis Sayles Fo...
TG
USLG
21Shares
USOTC
CEPSF
CEPS (PK)
ASX
LU7OA
Lithium Universe
DOWI
DWMFUT
DJ Middle East & Africa ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces