Premium
Hewlett Packard Enterprise Co (HPE-C)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 55.63 | 1.26 | 2.32 | 55.06 | 55.85 | 54.85 | 63416 |
| 1741131600 | 54.37 | -1.07 | -1.93 | 54.83 | 55.95 | 54.37 | 199086 |
| 1741045200 | 55.44 | -1.65 | -2.89 | 57.56 | 57.73 | 55.44 | 458413 |
| 1740786000 | 57.09 | -0.6 | -1.04 | 57.29 | 57.83 | 56.24 | 49100 |
| 1740699600 | 57.69 | -1.46 | -2.47 | 58.78 | 59.21 | 57.5999 | 162641 |
| 1740613200 | 59.15 | 0.66 | 1.13 | 59.12 | 59.71 | 58.7971 | 251780 |
| 1740526800 | 58.49 | -1.59 | -2.65 | 59.6 | 59.63 | 58.3901 | 458249 |
| 1740440400 | 60.08 | -0.68 | -1.12 | 61.29 | 61.29 | 59.63 | 1356897 |
| 1740181200 | 60.76 | -1.36 | -2.19 | 62.04 | 62.12 | 60.65 | 5047 |
| 1740094800 | 62.12 | -0.17 | -0.27 | 62.25 | 64.69 | 61.77 | 5453 |
| 1740008400 | 62.29 | 0.52 | 0.84 | 61.34 | 62.32 | 61.34 | 18613 |
| 1739922000 | 61.77 | -0.17 | -0.27 | 62.35 | 62.35 | 61.145 | 73290 |
| 1739576400 | 61.94 | 0.38 | 0.62 | 60.56 | 62 | 60.56 | 131876 |
| 1739490000 | 61.56 | 0.31 | 0.51 | 61.26 | 62 | 61.14 | 284147 |
| 1739403600 | 61.25 | -0.15 | -0.24 | 60.45 | 61.8 | 60.45 | 65714 |
| 1739317200 | 61.4 | -0.6 | -0.97 | 62.08 | 62.08 | 61.31 | 12769 |
| 1739230800 | 62 | 0.28 | 0.45 | 62.49 | 62.49 | 61.37 | 12780 |
| 1738971600 | 61.72 | -0.46 | -0.74 | 61.8 | 62.83 | 61.43 | 176242 |
| 1738885200 | 62.18 | 0.02 | 0.03 | 62.4 | 62.79 | 61.88 | 14947 |
| 1738798800 | 62.16 | 1.31 | 2.15 | 61.2 | 62.3871 | 60.91 | 64052 |
| 1738712400 | 60.85 | 0.69 | 1.15 | 59.62 | 60.9 | 59.62 | 19076 |
| 1738626000 | 60.16 | -0.97 | -1.59 | 58.21 | 61.12 | 58.21 | 62102 |
| 1738366800 | 61.13 | -0.61 | -0.99 | 60.96 | 62.1125 | 60.96 | 211448 |
| 1738280400 | 61.74 | -1.14 | -1.81 | 62.33 | 63.28 | 59.9 | 948092 |
| 1738194000 | 62.88 | 0.48 | 0.77 | 62.97 | 64.05 | 62.88 | 98456 |
| 1738107600 | 62.4 | -3.89 | -5.86 | 65.91 | 65.91 | 61.28 | 381322 |
| 1738021200 | 66.285 | -3.07 | -4.42 | 68.4 | 68.4 | 64.44 | 70353 |
| 1737762000 | 69.35 | -0.02 | -0.03 | 69.1 | 69.51 | 68.8265 | 5570 |
| 1737675600 | 69.37 | 0 | 0.00 | 69.37 | 69.37 | 69.37 | 0 |
| 1737589200 | 69.37 | 1.79 | 2.65 | 68.18 | 70.01 | 68.18 | 87402 |
| 1737502800 | 67.58 | 1 | 1.50 | 65.709999 | 67.64 | 65.709999 | 22620 |
| 1737157200 | 66.58 | -0.52 | -0.77 | 67.12 | 67.8 | 66.18 | 277099 |
| 1737070800 | 67.099999 | 0.76 | 1.15 | 66.5 | 67.099999 | 66.5 | 198771 |
| 1736984400 | 66.34 | 1.73 | 2.68 | 65.76 | 66.68 | 65.19 | 731774 |
| 1736898000 | 64.61 | 1.43 | 2.26 | 62.78 | 65.739999 | 62.78 | 1337497 |
| 1736811600 | 63.18 | -0.54 | -0.85 | 63.47 | 63.47 | 61.51 | 243229 |
| 1736552400 | 63.72 | 0.36 | 0.57 | 61.74 | 65.33 | 61.74 | 62753 |
| 1736379600 | 63.36 | -0.68 | -1.06 | 63.4 | 63.82 | 62.17 | 1181536 |
| 1736293200 | 64.04 | -1.54 | -2.35 | 61.5 | 67.26 | 61.5 | 10122 |
| 1736206800 | 65.58 | 2.48 | 3.93 | 62.49 | 65.6008 | 62.49 | 91101 |
| 1735947600 | 63.1 | 0.87 | 1.40 | 61.81 | 63.1 | 61.81 | 14734 |
| 1735861200 | 62.23 | -0.48 | -0.77 | 62.07 | 62.6 | 61.59 | 24110 |
| 1735688400 | 62.71 | 0.91 | 1.47 | 60.39 | 63.89 | 60.39 | 932523 |
| 1735602000 | 61.8 | -0.68 | -1.09 | 60.1 | 63.89 | 60.1 | 19470 |
| 1735342800 | 62.48 | -0.67 | -1.06 | 61.82 | 63.1 | 61.82 | 11933 |
| 1735256400 | 63.15 | -0.01 | -0.02 | 61.35 | 63.62 | 61.35 | 33433 |
| 1735077840 | 63.16 | 0.31 | 0.49 | 61.27 | 63.16 | 61.27 | 5771 |
| 1734997200 | 62.85 | 0.65 | 1.04 | 61.57 | 62.92 | 61.57 | 14833 |
| 1734738000 | 62.205 | 1.62 | 2.67 | 59.3 | 62.3 | 58.98 | 26181 |
| 1734651600 | 60.59 | 0.89 | 1.49 | 58.26 | 61.04 | 58.01 | 96825 |
| 1734565200 | 59.7 | -2.38 | -3.83 | 61.57 | 62.39 | 59.7 | 103026 |
| 1734478800 | 62.08 | -0.65 | -1.04 | 61.03 | 62.28 | 61.03 | 382396 |
| 1734392400 | 62.73 | -0.04 | -0.06 | 62.9 | 63.27 | 61.3 | 613381 |
| 1734133200 | 62.77 | 0.01 | 0.02 | 62.74 | 62.8776 | 61.62 | 525290 |
| 1734046800 | 62.76 | -0.42 | -0.66 | 62 | 63.56 | 61.53 | 59439 |
| 1733960400 | 63.18 | 0.27 | 0.43 | 61.18 | 63.34 | 61.18 | 234123 |
| 1733874000 | 62.91 | -2.94 | -4.46 | 67.52 | 67.52 | 62.91 | 449032 |
| 1733787600 | 65.849999 | -1.86 | -2.75 | 67.91 | 67.91 | 65.849999 | 156629 |
| 1733528400 | 67.71 | 5.19 | 8.30 | 62.95 | 68.21 | 62.95 | 1284411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
