ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HPP-C)

13,69
-0,02
(-0,145879%)
Fermé 23 Décembre 10:00PM
13,69
0,00
(0,00%)
Après les heures de négociation: 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473800013.69-0.02-0.1513.513.8413.538957
173465160013.71-0.08-0.5813.9413.9413.358106207
173456520013.79-0.06-0.4313.8313.8513.31130938
173447880013.85-0.12-0.8613.739914.0913.29120374
173439240013.97-0.21-1.4814.0714.071352649
173413320014.18-0.01-0.0714.0514.1814.059826
173404680014.190.080.5714.114.1914.0519797
173396040014.110.010.0714.101514.1814.115143
173387400014.1-0.05-0.3514.1414.1514.0620978
173378760014.150.010.0714.109914.2314.0821044
173352840014.14-0.04-0.2814.1814.1814.11514144
173344200014.180.060.4214.1314.2414.1316186
173335560014.120.040.2814.0114.161413918
173326920014.08-0.1-0.7114.1214.2314.0367075
173318280014.18-0.05-0.3514.1114.20513.94226972
173291784014.23-0.01-0.0714.314.314206162
173275080014.24020.040.2814.114.240214.0639492
173266440014.20.141.001414.213.7527652
173257800014.060.21.4414.0314.2213.6637061
173231880013.8600.0013.959913.959913.834859989
173223240013.860.10.7313.7614.0313.7548158
173214600013.76-0.17-1.2214.114.113.6967196
173205960013.930.21.4613.625214.2213.622225
173197320013.730.070.5113.513.8513.522443
173171400013.660.060.4413.613.6613.3821282
173162760013.60.191.4213.4313.6513.3523583
173154120013.410.53.8713.7513.813.3553344
173145480012.91-0.86-6.2513.7414.10619112.8227087
173136840013.77-0.68-4.7114.170114.3413.7625891
173110920014.450.080.5614.4314.6714.3712057
173102280014.370.130.9114.2114.4514.153846
173093640014.24-0.24-1.6614.5114.5914.177189
173085000014.480.271.9014.32514.4814.2510097
173076360014.210.050.3514.3114.3114.0921784
173050080014.16-0.43-2.9514.5914.5914.161286
173041440014.590.221.5314.4714.613.927860
173032800014.37-0.3-2.0414.6714.6714.310387
173024160014.670.10.6914.62515.5714.4418525
173015520014.570.110.7614.47514.5814.35018489
172989600014.46-0.11-0.7514.6714.76514.3315355
172980960014.57-0.07-0.4814.6414.708914.4961078
172972320014.64-0.08-0.5414.7514.7514.2160871
172963680014.720.070.4814.7814.7914.650158653
172955040014.65-0.11-0.7514.8714.8714.4924781
172929120014.760.010.0714.8214.8714.750313
172920480014.750.090.6114.6614.8214.597909
172911840014.66-0.02-0.1414.7915.2214.6556653
172903200014.680.181.2414.5814.7414.567567
172894560014.50.352.4714.2514.5714.2417774
172868640014.150.151.0713.7714.213.5228834
1728600000140.040.2913.9414.0813.566498
172851360013.960.161.1613.4714.097113.4721579
172842720013.80.10.7313.5113.88513.3312341
172834080013.70.070.5113.7214.1813.39544702
172808160013.630.43.021313.6312.7832841
172799520013.23-0.74-5.3014.0614.3213.170433710
172790880013.97-0.21-1.4813.887314.43513.887324655
172782240014.180.463.3513.7314.2813.7322988
172773552013.72-0.28-2.0014.1514.1513.6546264
17274768001400.0014.0414.1813.8925202
172739040014-0.16-1.1314.2814.29713.9233463
172730400014.16-0.14-0.9814.4114.57513.980138753
172721760014.30.282.0014.2614.4314516858
172713120014.020.372.7113.8114.2813.8113172

Dernières Valeurs Consultées

Delayed Upgrade Clock