ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
HP Inc

HP Inc (HPQ)

38,13
0,22
(0,58%)
Fermé 23 Novembre 10:00PM
38,40
0,27
(0,71%)
Après les heures de négociation: 12:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,503,954,950,004,450,000,00 %00-
34,004,404,504,754,451,2033,80 %4222/11/2024
34,502,284,103,853,190,000,00 %012-
35,003,553,653,653,600,205,80 %117222/11/2024
35,502,873,253,353,060,309,84 %1722/11/2024
36,002,762,963,152,860,8738,16 %133122/11/2024
36,500,000,000,000,000,000,00 %00-
37,002,022,222,242,120,146,67 %5669522/11/2024
37,501,871,931,981,900,2011,24 %174322/11/2024
38,000,000,000,000,000,000,00 %00-
38,501,301,431,421,3650,129,23 %24210522/11/2024
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,400,440,450,420,049,76 %10670922/11/2024
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,650,810,660,73-0,15-18,52 %2745622/11/2024
36,500,780,880,860,83-0,10-10,42 %7019422/11/2024
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,001,451,571,441,51-0,20-12,20 %9323722/11/2024
38,501,711,831,691,77-0,42-19,91 %741222/11/2024
39,002,002,182,022,09-0,36-15,13 %43222/11/2024
39,500,000,000,000,000,000,00 %00-
40,002,642,762,452,700,000,00 %12022/11/2024
40,503,003,104,103,050,000,00 %01-
41,000,000,000,000,000,000,00 %00-
41,503,753,900,003,8250,000,00 %00-
42,004,204,305,804,250,000,00 %02-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
wingnutt01 wingnutt01 il y a 5 minutes
https://www.barchart.com/stocks/quotes/FMCC/opinion
FMCC
nowwhat2 nowwhat2 il y a 5 minutes
Based on what that "claim" of yours' ?This rally is not ending.
Once again just the fact soon Christmas will be here ?


.
XRPUSD
1vman 1vman il y a 6 minutes
*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID
HYMC
NoMoDo NoMoDo il y a 7 minutes
I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time
HMBL
PegnVA PegnVA il y a 7 minutes
Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???
nickeli54 nickeli54 il y a 7 minutes
Anyone want in the AAGC room let me know. It's over in X I'll get you in!!! 
AAGC
racerdave42 racerdave42 il y a 8 minutes
next leg soon
XRPUSD
Alley-oop Alley-oop il y a 8 minutes
$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.
CGAC
1vman 1vman il y a 8 minutes
*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops


ENOUGH SAID HUZZAH 🤪!!!
NRDE
MartinLutherKing MartinLutherKing il y a 8 minutes
You will find it on the moon next week brother🚀🚀🚀🚀
RNAZ
don estaban don estaban il y a 9 minutes
Almost 575 million in fines
NLST
nickeli54 nickeli54 il y a 9 minutes
Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪
AAGC
weedtrader420 weedtrader420 il y a 9 minutes
Keep looking up. This rally is not ending.
XRPUSD
Alpha14 Alpha14 il y a 9 minutes
Rnva is debt free with a +22m note from foxo. Why no news or filings?
RNVA
wingnutt01 wingnutt01 il y a 9 minutes
https://www.barchart.com/stocks/quotes/FNMA/opinion
FNMA
1vman 1vman il y a 10 minutes
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
cervelo cervelo il y a 10 minutes
it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.
AUPH
surfkast surfkast il y a 11 minutes
Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co
IGPK SMH
 just Scottie just Scottie il y a 11 minutes
2021 on steroids is coming
RDAR
Signor Signor il y a 12 minutes
Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ. 
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D
RNVA
treasurevalley treasurevalley il y a 12 minutes
Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.
adagium adagium il y a 12 minutes
The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t
LWLG
1vman 1vman il y a 13 minutes
***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PegnVA PegnVA il y a 13 minutes
Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program - will Kennedy also want to plant a healthy foods garden on WH grounds?
GolfnutBoston GolfnutBoston il y a 13 minutes
I thought the risk was lower I meant to say. 
I'm usually good with typos but sometimes I think faster than I type. 
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock