ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
HP Inc

HP Inc (HPQ)

22,02
0,08
(0,36%)
Fermé 02 Juillet 10:00PM
22,09
0,07
(0,32%)
Après les heures de négociation: 1:59AM

HP Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,004,906,305,105,600,000,00 %5001/7/2026
17,504,405,854,505,125-0,06-1,32 %3101/7/2026
18,003,905,804,004,85-0,06-1,48 %4101/7/2026
18,503,404,853,514,125-0,74-17,41 %2101/7/2026
19,002,845,103,153,970,000,00 %1101/7/2026
19,502,263,852,753,055-2,05-42,71 %1101/7/2026
20,001,913,001,912,4550,000,00 %2001/7/2026
20,501,352,541,841,9450,2314,29 %17001/7/2026
21,000,802,061,001,43-0,27-21,26 %11401/7/2026
21,500,501,060,770,780,1728,33 %209301/7/2026
22,000,220,270,260,245-0,01-3,70 %3120001/7/2026
22,500,070,080,070,075-0,04-36,36 %3 25365401/7/2026
23,000,020,030,020,025-0,03-60,00 %3 4143 40301/7/2026
23,500,010,020,010,015-0,01-50,00 %1141 19601/7/2026
24,000,010,010,020,01-0,02-50,00 %26589101/7/2026
24,500,000,280,010,010,000,00 %0448-
25,000,000,020,130,130,121 200,00 %178701/7/2026
25,500,000,520,030,030,000,00 %01 371-
26,000,000,010,010,01-0,01-50,00 %466301/7/2026
26,500,000,990,030,030,000,00 %0491-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,002,120,000,000,000,00 %00-
17,500,000,300,030,030,000,00 %03-
18,000,000,100,010,02-0,01-50,00 %2801/7/2026
18,500,000,180,090,09-0,08-47,06 %2001/7/2026
19,000,000,300,030,030,000,00 %07-
19,500,000,300,010,010,000,00 %08-
20,000,000,300,020,020,000,00 %092-
20,500,000,300,020,020,000,00 %059-
21,000,010,020,010,015-0,03-75,00 %1883 17201/7/2026
21,500,040,050,050,045-0,11-68,75 %26554801/7/2026
22,000,180,240,130,21-0,20-60,61 %2971901/7/2026
22,500,480,600,500,54-0,25-33,33 %11739501/7/2026
23,000,821,180,971,00-0,03-3,00 %2042701/7/2026
23,501,281,991,331,635-0,11-7,64 %6755901/7/2026
24,001,702,501,902,10-0,02-1,04 %49832601/7/2026
24,502,082,862,402,470,5126,98 %50033201/7/2026
25,002,574,252,293,410,000,00 %05-
25,502,954,753,283,850,000,00 %049-
26,003,255,303,684,2750,000,00 %06-
26,504,155,754,274,950,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
bigstocksnbonds bigstocksnbonds il y a 1 minute
I see!!!
LTR LTR il y a 2 minutes
I think there will be a lot selling between where we stand today and roughly the 5 dollar share price, when approval hits. A lot of us have been in this stock for multiple years and are far in the red. Many of us are approaching retirement or are already in retirement. Many of us, myself included
NWBO
dewophile dewophile il y a 5 minutes
They are also heavily reliant on Dupixent and the COM patent expires in early 2031 so not that far off
Dupixent may also lose share to long acting injectables and orals targeting that pathway
ENTA
overbore overbore il y a 7 minutes
I'll never compain when the share price increases but I'm surprised we didn't see more of a bump. I own shares through TSX and can confrim they did not change. Maybe tomorrow will be another trend upwards. Added more shares today. With this latest EA approval this is a bargain buy right now!
FFMGF
chazzy1 chazzy1 il y a 9 minutes
This text is a standard initial rule in a patent lawsuit. It means the person or company suing (the plaintiff) must formally list the exact products violating their patents, explain how they calculate their financial demands, and share the official government records of how their patent was approved
HDVY
yadotn yadotn il y a 16 minutes
MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
https://investorshub.advfn.com/stock-market/USOTC/metatron-id-MRNJ/historical
MRNJ
yadotn yadotn il y a 16 minutes
MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
MRNJ
chuck1418 chuck1418 il y a 16 minutes
hold steady. longs gonna win here imo
FITY
searay2701 searay2701 il y a 16 minutes
It is now July 1, 2026, this stock’s price situation has not improved but done just the opposite, gone way down from the year it was at $1.50, and down approximately 50% from it’s last low high of $.42, now that is not a sign of a company in it’s best shape ever. This is not, or will it ever be in
IVDN
gutek gutek il y a 26 minutes
https://www.sec.gov/submit-tip-or-complaint
INKW
northam43 northam43 il y a 26 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG
northam43 northam43 il y a 26 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG
Eagle1 Eagle1 il y a 28 minutes
Anything under the ATH is a great buy IMO.

Anyone else agree like and share.
VMST
TRAPPER JIM TRAPPER JIM il y a 30 minutes
Last time I mowed was June 7th. So it’s been a minute 
Peeteman Peeteman il y a 32 minutes
Evidently when you put everything in caps it makes you more right.
AXXA
midastouch017 midastouch017 il y a 33 minutes
The life-changing mental health treatment most Americans don’t know exists

https://www.usatoday.com/story/sponsor-story/acumen-usa250/2026/07/01/the-life-changing-mental-health-treatment-most-americans-dont-know-exists/90681643007/

July 1, 2026, 6:01 a.m. ET
BWAY
FOFreddie FOFreddie il y a 35 minutes
Hi Neo, - I dont think I missed the point - we both are making a LOT of assumptions and you most important assumption is that common shareholders will not suffer dilution of any type - warrants - SPS - JPS Conversion. You get a valuation of $ 221 a share for FNMA and an implied valuation of FMCC o
FMCC
3331 3331 il y a 35 minutes
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
3331 3331 il y a 36 minutes
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
bigsur25 bigsur25 il y a 37 minutes
Trump what are you talking about . He’s got nothing to with Opendoor.
OPEN
northam43 northam43 il y a 39 minutes
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
notshakenorstirred notshakenorstirred il y a 39 minutes
https://x.com/TechForce_X/status/2064922811408560324/video/1
NGTF
northam43 northam43 il y a 39 minutes
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
Green Leaf Smoker Green Leaf Smoker il y a 40 minutes
Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA

Dernières Valeurs Consultées

Delayed Upgrade Clock