Premium
John Hancock Preferred Income Fund III (HPS)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.56756756757 | 14.8 | 15.21 | 14.02 | 76892 | 14.99519805 | CS |
| 4 | -0.44 | -2.81690140845 | 15.62 | 15.64 | 14.02 | 64862 | 15.06228435 | CS |
| 12 | -1.7 | -10.0710900474 | 16.88 | 16.9626 | 14.02 | 53340 | 15.59370523 | CS |
| 26 | -0.8 | -5.00625782228 | 15.98 | 17.25 | 14.02 | 48783 | 15.97491719 | CS |
| 52 | 0.83 | 5.78397212544 | 14.35 | 17.25 | 14.02 | 51894 | 15.52618041 | CS |
| 156 | -3.21 | -17.4551386623 | 18.39 | 18.73 | 11.79 | 57279 | 15.02055233 | CS |
| 260 | -4.16 | -21.5098241986 | 19.34 | 20 | 8.05 | 65019 | 15.77245359 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 15.18 | 0.07 | 0.46 | 15.2 | 15.21 | 15.0801 | 43737 |
| 1735861200 | 15.11 | 0.08 | 0.53 | 15.0778 | 15.12 | 14.97 | 33902 |
| 1735688400 | 15.03 | 0.24 | 1.62 | 14.87 | 15.04 | 14.78 | 146692 |
| 1735602000 | 14.79 | -0.02 | -0.14 | 14.8 | 14.81 | 14.72 | 83236 |
| 1735342800 | 14.81 | -0.16 | -1.07 | 14.97 | 14.9821 | 14.74 | 80822 |
| 1735256400 | 14.97 | 0.06 | 0.40 | 14.92 | 15.02 | 14.92 | 58299 |
| 1735077840 | 14.91 | 0 | 0.00 | 14.85 | 14.96 | 14.85 | 46830 |
| 1734997200 | 14.91 | -0.03 | -0.20 | 14.95 | 14.99 | 14.83 | 43939 |
| 1734738000 | 14.94 | 0.11 | 0.74 | 14.88 | 15.035 | 14.88 | 48762 |
| 1734651600 | 14.83 | -0.04 | -0.27 | 14.825 | 14.91 | 14.76 | 81648 |
| 1734565200 | 14.87 | -0.12 | -0.80 | 15.1153 | 15.1153 | 14.84 | 69213 |
| 1734478800 | 14.99 | -0.13 | -0.86 | 15.03 | 15.2 | 14.95 | 69048 |
| 1734392400 | 15.12 | -0.11 | -0.72 | 15.1955 | 15.36 | 15.12 | 72494 |
| 1734133200 | 15.23 | -0.1 | -0.65 | 15.39 | 15.39 | 15.17 | 79896 |
| 1734046800 | 15.33 | -0.19 | -1.22 | 15.38 | 15.41 | 15.25 | 62013 |
| 1733960400 | 15.52 | -0.07 | -0.45 | 15.64 | 15.64 | 15.48 | 43060 |
| 1733874000 | 15.5899 | 0.09 | 0.58 | 15.5739 | 15.59 | 15.515 | 45272 |
| 1733787600 | 15.5 | -0.14 | -0.90 | 15.62 | 15.63 | 15.47 | 58653 |
| 1733528400 | 15.64 | -0.05 | -0.32 | 15.76 | 15.78 | 15.61 | 52852 |
| 1733442000 | 15.69 | -0.06 | -0.38 | 15.7485 | 15.77 | 15.67 | 35834 |
| 1733355600 | 15.75 | 0.05 | 0.32 | 15.7 | 15.7794 | 15.695 | 52816 |
| 1733269200 | 15.7 | 0.03 | 0.19 | 15.63 | 15.74 | 15.61 | 56764 |
| 1733182800 | 15.67 | -0.09 | -0.57 | 15.6626 | 15.72 | 15.6404 | 35028 |
| 1732917840 | 15.76 | 0.16 | 1.03 | 15.71 | 15.7794 | 15.65 | 39086 |
| 1732750800 | 15.6 | 0.18 | 1.17 | 15.475 | 15.61 | 15.475 | 56556 |
| 1732664400 | 15.42 | -0.12 | -0.77 | 15.55 | 15.55 | 15.35 | 61173 |
| 1732578000 | 15.54 | 0.09 | 0.58 | 15.55 | 15.6 | 15.5 | 94674 |
| 1732318800 | 15.45 | -0.09 | -0.58 | 15.5321 | 15.62 | 15.41 | 115935 |
| 1732232400 | 15.54 | 0.03 | 0.19 | 15.494 | 15.6025 | 15.494 | 46445 |
| 1732146000 | 15.51 | -0.14 | -0.89 | 15.5552 | 15.5661 | 15.44 | 42595 |
| 1732059600 | 15.65 | -0.04 | -0.25 | 15.59 | 15.68 | 15.55 | 56968 |
| 1731973200 | 15.69 | 0.08 | 0.51 | 15.655 | 15.72 | 15.62 | 38859 |
| 1731714000 | 15.61 | -0.09 | -0.57 | 15.7819 | 15.85 | 15.6 | 40248 |
| 1731627600 | 15.7 | -0.18 | -1.13 | 15.9 | 15.915 | 15.6517 | 47403 |
| 1731541200 | 15.88 | -0.06 | -0.38 | 15.9461 | 16.0516 | 15.8557 | 26386 |
| 1731454800 | 15.94 | -0.35 | -2.15 | 16.239999 | 16.36 | 15.9307 | 45677 |
| 1731368400 | 16.29 | -0.05 | -0.31 | 16.36 | 16.45 | 16.288699 | 54892 |
| 1731109200 | 16.34 | 0.24 | 1.49 | 16.129999 | 16.36 | 16.129999 | 38957 |
| 1731022800 | 16.1 | 0.15 | 0.94 | 15.94 | 16.129999 | 15.91 | 41163 |
| 1730936400 | 15.95 | 0.01 | 0.06 | 15.97 | 16.05 | 15.83 | 49443 |
| 1730850000 | 15.94 | -0.02 | -0.13 | 15.95 | 15.9799 | 15.86 | 33009 |
| 1730763600 | 15.96 | 0.15 | 0.95 | 15.86 | 15.96 | 15.85 | 30315 |
| 1730500800 | 15.81 | -0.25 | -1.56 | 16.11 | 16.14 | 15.804 | 28699 |
| 1730414400 | 16.059999 | 0.1 | 0.63 | 15.92 | 16.12 | 15.91 | 81099 |
| 1730328000 | 15.96 | 0.18 | 1.14 | 15.99 | 15.995 | 15.822 | 45048 |
| 1730241600 | 15.78 | -0.18 | -1.13 | 15.7715 | 15.8724 | 15.75 | 36075 |
| 1730155200 | 15.96 | -0.29 | -1.78 | 16.19 | 16.19 | 15.92 | 70966 |
| 1729896000 | 16.25 | 0.13 | 0.81 | 16.25 | 16.37 | 16.17 | 54153 |
| 1729809600 | 16.12 | -0.26 | -1.59 | 16.37 | 16.399999 | 16.11 | 61667 |
| 1729723200 | 16.379999 | -0.14 | -0.85 | 16.52 | 16.52 | 16.2701 | 45263 |
| 1729636800 | 16.52 | 0.08 | 0.49 | 16.45 | 16.55 | 16.4357 | 28480 |
| 1729550400 | 16.44 | -0.17 | -1.02 | 16.55 | 16.57 | 16.44 | 31667 |
| 1729291200 | 16.61 | -0.05 | -0.30 | 16.7 | 16.7799 | 16.559999 | 38390 |
| 1729204800 | 16.66 | -0.09 | -0.54 | 16.71 | 16.751999 | 16.579999 | 55966 |
| 1729118400 | 16.75 | 0.06 | 0.36 | 16.719999 | 16.7992 | 16.66 | 32439 |
| 1729032000 | 16.69 | -0.06 | -0.36 | 16.87 | 16.87 | 16.649999 | 35962 |
| 1728945600 | 16.75 | -0.12 | -0.71 | 16.88 | 16.9626 | 16.73 | 33924 |
| 1728686400 | 16.87 | -0.19 | -1.11 | 16.93 | 17.01 | 16.785 | 61756 |
| 1728600000 | 17.06 | -0.04 | -0.20 | 17.1 | 17.17 | 17 | 51189 |
| 1728513600 | 17.095 | -0.03 | -0.15 | 17.15 | 17.1749 | 17.05 | 26883 |
| 1728427200 | 17.12 | 0.01 | 0.06 | 17.1 | 17.23 | 17.05 | 94184 |
| 1728340800 | 17.11 | -0.1 | -0.58 | 17.18 | 17.2338 | 17.1 | 72621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
