Premium
John Hancock Preferred Income Fund III (HPS)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0688231245699 | 14.53 | 14.65 | 14.48 | 61927 | 14.55274849 | CS |
| 4 | 0.12 | 0.833333333333 | 14.4 | 14.65 | 14.15 | 54855 | 14.43109997 | CS |
| 12 | 0.08 | 0.554016620499 | 14.44 | 14.9399 | 14.15 | 52006 | 14.54142518 | CS |
| 26 | 0.04 | 0.276243093923 | 14.48 | 14.9399 | 13.8 | 57119 | 14.52985857 | CS |
| 52 | 0.14 | 0.973574408901 | 14.38 | 15.68 | 13.8 | 65704 | 14.68574165 | CS |
| 156 | 0.29 | 2.03794799719 | 14.23 | 17.25 | 11.79 | 61574 | 14.63156087 | CS |
| 260 | -4.76 | -24.6887966805 | 19.28 | 19.89 | 11.79 | 57847 | 15.22256745 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 14.57 | -0.03 | -0.21 | 14.57 | 14.6172 | 14.53 | 55725 |
| 1783377600 | 14.6 | 0.1 | 0.69 | 14.53 | 14.65 | 14.53 | 86462 |
| 1783032000 | 14.5 | -0.01 | -0.07 | 14.57 | 14.5777 | 14.48 | 53598 |
| 1782945600 | 14.51 | -0.03 | -0.21 | 14.53 | 14.55 | 14.5 | 51922 |
| 1782859200 | 14.54 | 0.11 | 0.76 | 14.55 | 14.59 | 14.46 | 129788 |
| 1782772800 | 14.43 | 0.13 | 0.91 | 14.3 | 14.44 | 14.28 | 50596 |
| 1782513600 | 14.3 | 0.07 | 0.49 | 14.16 | 14.37 | 14.16 | 48483 |
| 1782427200 | 14.23 | -0.05 | -0.35 | 14.28 | 14.328 | 14.22 | 40610 |
| 1782340800 | 14.28 | -0.05 | -0.35 | 14.35 | 14.38 | 14.275 | 28525 |
| 1782254400 | 14.33 | 0.06 | 0.42 | 14.25 | 14.35 | 14.15 | 34617 |
| 1782168000 | 14.27 | -0.18 | -1.25 | 14.45 | 14.52 | 14.2 | 54253 |
| 1781822400 | 14.45 | -0.03 | -0.21 | 14.58 | 14.615 | 14.42 | 48521 |
| 1781736000 | 14.48 | 0.01 | 0.07 | 14.5 | 14.5 | 14.42 | 38303 |
| 1781649600 | 14.47 | 0.02 | 0.14 | 14.49 | 14.53 | 14.435 | 33253 |
| 1781563200 | 14.45 | 0.11 | 0.77 | 14.34 | 14.47 | 14.265 | 47815 |
| 1781304000 | 14.34 | 0.02 | 0.14 | 14.36 | 14.3947 | 14.29 | 94420 |
| 1781217600 | 14.32 | -0.01 | -0.07 | 14.26 | 14.33 | 14.23 | 37441 |
| 1781131200 | 14.33 | -0.05 | -0.35 | 14.4 | 14.41 | 14.291 | 53062 |
| 1781044800 | 14.38 | -0.1 | -0.69 | 14.44 | 14.45 | 14.37 | 43391 |
| 1780958400 | 14.48 | 0.01 | 0.07 | 14.47 | 14.54 | 14.36 | 63701 |
| 1780699200 | 14.47 | -0.09 | -0.62 | 14.55 | 14.56 | 14.4001 | 74406 |
| 1780612800 | 14.56 | 0.06 | 0.41 | 14.5 | 14.6299 | 14.44 | 93773 |
| 1780526400 | 14.5 | -0.01 | -0.07 | 14.51 | 14.59 | 14.44 | 47196 |
| 1780440000 | 14.51 | -0.04 | -0.27 | 14.55 | 14.575 | 14.47 | 113644 |
| 1780353600 | 14.55 | -0.11 | -0.75 | 14.66 | 14.66 | 14.52 | 52785 |
| 1780094400 | 14.66 | -0.02 | -0.14 | 14.68 | 14.7 | 14.59 | 61866 |
| 1780008000 | 14.68 | 0.09 | 0.62 | 14.63 | 14.6999 | 14.55 | 63599 |
| 1779921600 | 14.59 | 0.1 | 0.69 | 14.49 | 14.67 | 14.4407 | 50318 |
| 1779835200 | 14.49 | 0.07 | 0.49 | 14.44 | 14.58 | 14.42 | 35267 |
| 1779489600 | 14.42 | 0.01 | 0.08 | 14.41 | 14.4999 | 14.4 | 50893 |
| 1779403200 | 14.4082 | 0 | 0.02 | 14.36 | 14.42 | 14.34 | 48793 |
| 1779316800 | 14.405 | 0.12 | 0.80 | 14.28 | 14.5 | 14.2679 | 44530 |
| 1779230400 | 14.29 | -0.12 | -0.83 | 14.32 | 14.378 | 14.285 | 33638 |
| 1779144000 | 14.4099 | -0.02 | -0.14 | 14.39 | 14.49 | 14.33 | 17792 |
| 1778884800 | 14.43 | -0.19 | -1.30 | 14.5 | 14.56 | 14.4 | 45911 |
| 1778798400 | 14.62 | -0.01 | -0.07 | 14.66 | 14.7 | 14.5201 | 48337 |
| 1778712000 | 14.63 | 0 | 0.00 | 14.65 | 14.75 | 14.61 | 39385 |
| 1778625600 | 14.63 | -0.16 | -1.08 | 14.68 | 14.8 | 14.63 | 29648 |
| 1778539200 | 14.79 | -0.13 | -0.87 | 14.84 | 14.84 | 14.73 | 46752 |
| 1778280000 | 14.92 | 0.09 | 0.61 | 14.89 | 14.9399 | 14.85 | 41692 |
| 1778193600 | 14.83 | -0.03 | -0.20 | 14.89 | 14.89 | 14.75 | 40857 |
| 1778107200 | 14.86 | 0.08 | 0.54 | 14.87 | 14.88 | 14.77 | 45589 |
| 1778020800 | 14.78 | 0.01 | 0.07 | 14.81 | 14.83 | 14.7224 | 30840 |
| 1777934400 | 14.77 | -0.06 | -0.40 | 14.83 | 14.83 | 14.69 | 34744 |
| 1777675200 | 14.83 | 0 | 0.00 | 14.82 | 14.8799 | 14.72 | 55514 |
| 1777588800 | 14.83 | 0.19 | 1.30 | 14.7 | 14.84 | 14.65 | 125138 |
| 1777502400 | 14.64 | 0.06 | 0.41 | 14.6 | 14.66 | 14.57 | 51214 |
| 1777416000 | 14.58 | 0.03 | 0.21 | 14.51 | 14.62 | 14.43 | 60935 |
| 1777329600 | 14.55 | -0.07 | -0.48 | 14.67 | 14.67 | 14.51 | 54042 |
| 1777070400 | 14.62 | 0.02 | 0.14 | 14.65 | 14.74 | 14.5746 | 34209 |
| 1776984000 | 14.6 | -0.01 | -0.07 | 14.61 | 14.72 | 14.5505 | 29219 |
| 1776897600 | 14.61 | 0.03 | 0.21 | 14.6 | 14.75 | 14.55 | 28024 |
| 1776811200 | 14.58 | -0.06 | -0.41 | 14.7 | 14.7399 | 14.5001 | 33366 |
| 1776724800 | 14.64 | 0 | 0.00 | 14.62 | 14.67 | 14.5 | 50769 |
| 1776465600 | 14.64 | 0.23 | 1.60 | 14.42 | 14.64 | 14.42 | 58428 |
| 1776379200 | 14.41 | -0.05 | -0.35 | 14.41 | 14.4928 | 14.36 | 60686 |
| 1776292800 | 14.46 | 0.07 | 0.49 | 14.44 | 14.5 | 14.33 | 36038 |
| 1776206400 | 14.39 | 0.07 | 0.49 | 14.32 | 14.47 | 14.305 | 25255 |
| 1776120000 | 14.32 | -0.05 | -0.35 | 14.16 | 14.38 | 14.16 | 51638 |
| 1775860800 | 14.37 | 0.07 | 0.49 | 14.31 | 14.4 | 14.3 | 34202 |
| 1775774400 | 14.3 | 0.01 | 0.07 | 14.3 | 14.4316 | 14.18 | 127748 |
| 1775688000 | 14.29 | -0.15 | -1.04 | 14.67 | 14.74 | 14.21 | 173772 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
