Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Heritage Insurance Holdings Inc (HRTG)
Heritage Insurance Holdings Inc (HRTG) Options

Heritage Insurance Holdings Inc (HRTG)

27,605

0,795

( 2,97% )

Mis à jour : 19:35:08

Heritage Insurance Holdings Inc ([symbol]) Options

HRTG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	13,20	15,50	10,48	14,35	0,00	0,00 %	0	1	-
15,00	10,70	13,00	0,00	11,85	0,00	0,00 %	0	0	-
17,50	8,20	10,50	0,00	9,35	0,00	0,00 %	0	0	-
20,00	6,10	8,00	0,00	7,05	0,00	0,00 %	0	0	-
22,50	3,20	6,00	2,50	4,60	0,00	0,00 %	0	371	-
25,00	2,70	3,20	2,90	2,95	0,65	28,89 %	2	119	18:58:43
30,00	0,15	0,30	0,15	0,225	0,00	0,00 %	295	1 967	19:29:04

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	127	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2	-
20,00	0,05	0,10	0,05	0,075	0,00	0,00 %	4	43	16:17:34
22,50	0,00	0,75	0,16	0,16	0,00	0,00 %	0	209	-
25,00	0,10	0,95	1,00	0,525	0,00	0,00 %	0	3	-
30,00	1,90	4,60	0,00	3,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,05 (1 427,44%)	670,53k
CLROClearOne Inc	US$ 8,21 (154,97%)	60,67M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,3k
CWDCaliberCos Inc	US$ 1,09 (68,91%)	297,21M
USDEStablecoinX Inc	US$ 3,1699 (52,40%)	45,51M
TCToken Cat Ltd	US$ 2,77 (-42,29%)	1,28M
JEM707 Cayman Holdings Ltd	US$ 1,8601 (-42,05%)	11,6M
LHAILinkhome Holdings Inc	US$ 1,734 (-36,72%)	17,81M
NCRANocera Inc	US$ 0,064 (-36,38%)	6,72M
ELTXElicio Therapeutics Inc	US$ 3,395 (-33,95%)	3,39M
LIMNLiminatus Pharma Inc	US$ 0,14375 (25,22%)	480,72M
CWDCaliberCos Inc	US$ 1,09 (68,91%)	297,25M
SURGSurgePays Inc	US$ 0,5541 (33,55%)	147,6M
INLFINLIF Limited	US$ 0,0238 (-27,44%)	106,34M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12,185 (-15,97%)	84,28M

Nightdaytrader

Nightdaytrader il y a 26 secondes

Royal Dude, very interesting because on another message Board, FredScott36 has been saying FCNCA (i.e., First Citizens Bank) bought the United Western Bank NOLs. ND9

newflow

newflow il y a 40 secondes

Tongue twisting is investor's dd?.

PatB1

PatB1 il y a 56 secondes

Idunno

Idunno il y a 1 minute

glenn1919

glenn1919 il y a 2 minutes

CLRO...........IZM..........BTCT.......https://stockcharts.com/sc3/ui/?s=CLRO&p=d&yr=0&mn=2&dy=12&id=p84071410134

ihubstockmover

ihubstockmover il y a 3 minutes

$CVM Nasdaq : CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care

https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

fredscott36

fredscott36 il y a 3 minutes

A larger driver seat option on a Ferrari typically costs between $8,000 and $11,000 when ordered directly from the factory.

...

Gold prospector

Gold prospector il y a 3 minutes

This moves up so fast and easily any kind of good news with this low volume In sky limit!

gdl

gdl il y a 4 minutes

As for the FED and Walsh he will soon be treated by the Wall Street bunch as the enemy. Refusing to say anything about inflation or path. A TRUMP GUY for sure.
This market is going NUTS over his silence. They will not see rate cuts in 2026 for sure. Likely STAGFLATION is growing as the fore

11L1

11L1 il y a 5 minutes

The Texas Stock Exchange (TXSE) is scheduled to officially launch and open for its first day of trading on July 6, 2026. Initial trading during this phased rollout will be limited to a specific, defined set of test symbols before expanding to corporate listings later in the fall.Regular market hours

US Market News

US Market News il y a 5 minutes

Isabella Bank Corporation Added to Russell 2000 IndexJuly 2, 2026 1:30 PM
ACCESS NewswireMOUNT PLEASANT, MI / ACCESS Newswire / July 2, 2026 / Isabella Bank Corporation ("Isabella") (NAS

glenn1919

glenn1919 il y a 5 minutes

LIMN........DSY.........BIYA...........CLRO......................https://stockcharts.com/sc3/ui/?s=CLRO&p=d&yr=0&mn=2&dy=12&id=p84071410134

US Market News

US Market News il y a 5 minutes

Central Arizona Irrigation and Drainage District Secures Up to 10,000 Acre-Feet Per Year of New Water Supply from Mojave Groundwater BankJuly 2, 2026 1:36 PM
PR Newswire (US) CAIDD and Cadiz Inc. execute MOU for new water supplies to supp

ihubstockmover

ihubstockmover il y a 6 minutes

$CVM CEL-SCI Advances Multikine® Immunotherapy for Head and Neck Cancer Through Dual U.S. Registration Study and Saudi Market Entry Strategy https://finance.yahoo.com/healthcare/articles/cel-sci-advances-multikine-immunotherapy-120000636.html

theswordman

theswordman il y a 6 minutes

C F O interview

https://youtu.be/Jyryv-152hc

Timing101

Timing101 il y a 6 minutes

$GNIS Noted about Canouse (or his Brother) . I posted earlier here and always put links for DD (see below) the last filing and for sure the one coming
will show for sure , plus when they update the OTC Markets SS which is over due .
This link on the filing pgs 5-9
https://ww

1manband

1manband il y a 6 minutes

Frederick Sharp loses his appeal to the Supreme Court of Canada

Canada's high court won't hear appeal of B.C. man facing US$29 million stock fraud penalties

Canada's high court won't hear appeal from B.C. man facing US$29 million stock fraud penalties

htt

bear777

bear777 il y a 7 minutes

Delisting from the Canadian Stock Exchange! Going to be an American ticker! It is now or never to buy!

ihubstockmover

ihubstockmover il y a 7 minutes

$CVM - CEL-SCI Advances Multikine® Immunotherapy for Head and Neck Cancer Through Dual U.S. Registration Study and Saudi Market Entry Strategy

https://finance.yahoo.com/healthcare/articles/cel-sci-advances-multikine-immunotherapy-120000636.html

justus1

justus1 il y a 7 minutes

The Psychology of the Big Bet: 10 Reasons Investors Continue to Watch Netlist (NLST)
Gary Wallach
Jul 2

READ IN APP

The stock market is often described as a machine of numbers, balance sheets, and valuation

vlispxpert

vlispxpert il y a 7 minutes

CPB today is EX for divi, could dip later, but I'm still bullish long term on it

gdl

gdl il y a 7 minutes

More likely a nasty correction for now. You do know that TRUMPS MAN as Fed Chair will not disclose any information about when and why he manages the Rates. he actually thinks by staying silent it helps making quick decisions. Sounds like TRUMP himself. Wall Street will treat him like the enemy. W

FlyHigh55

FlyHigh55 il y a 8 minutes

I wish there was a way for them to Stop all buy’s of SEII until they completed their “merger” and current shareholders would be accommodated for their shares.

learningcurve2020

learningcurve2020 il y a 8 minutes

Great new article by Feuerstein:

>>Biotech is no longer in a “dark place,” as I wrote in February 2025. (That’s still one of my favorite newsletter headlines, by the way.) The rally that began in April 2025 has not stopped, and if anything, has accelerated.

What’s fueli

Heritage Insurance

Innovator US Equity Buff...

Chardan Healthcare Acqui...

Jumia Technologies

Johnson Outdoors

Plandai Biotechnology (ID)

Nuveen ESG Mid Cap Growt...

Empire State Realty OP

Sports Entertainment Gam...

Pacer Trendpilot US Larg...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.