Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.11111111111 | 25.2 | 25.66 | 25 | 80655 | 25.21915423 | CS |
| 4 | -0.02 | -0.078431372549 | 25.5 | 25.83 | 24.91 | 62536 | 25.3457827 | CS |
| 12 | 0.11 | 0.433582972014 | 25.37 | 26.205 | 24.17 | 58214 | 25.22119326 | CS |
| 26 | 1.13 | 4.64065708419 | 24.35 | 26.205 | 23.15 | 66852 | 24.73822915 | CS |
| 52 | 2.58 | 11.2663755459 | 22.9 | 26.205 | 22.4 | 69294 | 24.48826277 | CS |
| 156 | 5.13 | 25.2088452088 | 20.35 | 26.205 | 16.17 | 77787 | 21.63306774 | CS |
| 260 | 0.23 | 0.910891089109 | 25.25 | 26.43 | 16.17 | 72374 | 22.33074351 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781044800 | 25.48 | 0.29 | 1.15 | 25.27 | 25.5 | 25.2 | 72757 |
| 1780958400 | 25.19 | -0.01 | -0.04 | 25.09 | 25.66 | 25 | 80933 |
| 1780699200 | 25.2 | -0.04 | -0.16 | 25.22 | 25.45 | 25.11 | 91508 |
| 1780612800 | 25.24 | 0 | 0.00 | 25.27 | 25.58 | 25.1 | 90119 |
| 1780526400 | 25.24 | 0.01 | 0.04 | 25.16 | 25.4899 | 25.16 | 70752 |
| 1780440000 | 25.23 | -0.1 | -0.39 | 25.2 | 25.44 | 25.11 | 69965 |
| 1780353600 | 25.33 | -0.31 | -1.21 | 25.51 | 25.555 | 25.25 | 45135 |
| 1780094400 | 25.64 | -0.08 | -0.31 | 25.75 | 25.76 | 25.495 | 70298 |
| 1780008000 | 25.72 | 0.08 | 0.31 | 25.58 | 25.74 | 25.54 | 57511 |
| 1779921600 | 25.64 | 0.06 | 0.23 | 25.46 | 25.83 | 25.36 | 109441 |
| 1779835200 | 25.58 | 0.14 | 0.55 | 25.6 | 25.61 | 25.3301 | 65460 |
| 1779489600 | 25.44 | 0.19 | 0.75 | 25.25 | 25.48 | 25.19 | 63050 |
| 1779403200 | 25.25 | -0.02 | -0.08 | 25.15 | 25.46 | 25.0801 | 67242 |
| 1779316800 | 25.27 | 0.16 | 0.64 | 25.19 | 25.45 | 25.19 | 30036 |
| 1779230400 | 25.11 | 0.19 | 0.76 | 24.96 | 25.3656 | 24.951 | 45298 |
| 1779144000 | 24.92 | -0.18 | -0.72 | 25.03 | 25.41 | 24.91 | 49240 |
| 1778884800 | 25.1 | -0.21 | -0.83 | 25.37 | 25.37 | 25 | 58859 |
| 1778798400 | 25.31 | -0.15 | -0.59 | 25.58 | 25.64 | 25.25 | 53788 |
| 1778712000 | 25.46 | -0.13 | -0.51 | 25.49 | 25.59 | 25.26 | 31754 |
| 1778625600 | 25.59 | 0.13 | 0.51 | 25.5 | 25.6099 | 25.42 | 37793 |
| 1778539200 | 25.46 | -0.17 | -0.66 | 25.46 | 25.5899 | 25.28 | 44416 |
| 1778280000 | 25.63 | 0.06 | 0.23 | 25.74 | 25.88 | 25.41 | 61951 |
| 1778193600 | 25.57 | -0.21 | -0.81 | 25.73 | 25.7799 | 25.4 | 58092 |
| 1778107200 | 25.78 | -0.11 | -0.42 | 26 | 26 | 25.595 | 50986 |
| 1778020800 | 25.89 | 0.1 | 0.39 | 25.93 | 25.97 | 25.64 | 38956 |
| 1777934400 | 25.79 | -0.13 | -0.50 | 26 | 26.1599 | 25.6701 | 36575 |
| 1777675200 | 25.92 | -0.02 | -0.08 | 26 | 26.205 | 25.53 | 69782 |
| 1777588800 | 25.94 | 0.56 | 2.21 | 25.63 | 26 | 25.475 | 92212 |
| 1777502400 | 25.38 | 0.14 | 0.55 | 25.37 | 25.5 | 25.23 | 75550 |
| 1777416000 | 25.24 | 0.17 | 0.68 | 25.07 | 25.32 | 25.07 | 48138 |
| 1777329600 | 25.07 | 0.14 | 0.56 | 24.8 | 25.1499 | 24.8 | 66075 |
| 1777070400 | 24.93 | -0.03 | -0.12 | 24.95 | 25.14 | 24.8486 | 59157 |
| 1776984000 | 24.96 | 0.2 | 0.81 | 24.79 | 25.1499 | 24.79 | 70513 |
| 1776897600 | 24.76 | 0.01 | 0.04 | 24.77 | 25.15 | 24.7 | 51714 |
| 1776811200 | 24.75 | -0.6 | -2.37 | 25.21 | 25.5262 | 24.75 | 77455 |
| 1776724800 | 25.35 | -0.1 | -0.39 | 25.51 | 25.6 | 25.2 | 38063 |
| 1776465600 | 25.45 | 0.06 | 0.24 | 25.46 | 25.6199 | 25.4 | 26849 |
| 1776379200 | 25.39 | 0.28 | 1.12 | 25.19 | 25.4587 | 25.19 | 27394 |
| 1776292800 | 25.11 | -0.27 | -1.06 | 25.28 | 25.4379 | 25.11 | 43246 |
| 1776206400 | 25.38 | -0.08 | -0.31 | 25.43 | 25.4799 | 25.165 | 66596 |
| 1776120000 | 25.46 | -0.23 | -0.90 | 25.55 | 25.58 | 25.35 | 73401 |
| 1775860800 | 25.69 | -0.03 | -0.12 | 25.72 | 25.72 | 25.4722 | 38041 |
| 1775774400 | 25.72 | 0.31 | 1.22 | 25.4 | 25.72 | 25.295 | 34502 |
| 1775688000 | 25.41 | 0.35 | 1.40 | 25.32 | 25.44 | 25.0936 | 62971 |
| 1775601600 | 25.06 | -0.1 | -0.40 | 25.1 | 25.165 | 25.01 | 47981 |
| 1775515200 | 25.16 | 0.25 | 1.00 | 25 | 25.21 | 24.845 | 59310 |
| 1775169600 | 24.91 | 0.04 | 0.16 | 24.81 | 25.02 | 24.7429 | 63081 |
| 1775083200 | 24.87 | 0.1 | 0.40 | 24.7 | 25.18 | 24.6549 | 72288 |
| 1774996800 | 24.77 | 0.06 | 0.24 | 24.85 | 24.97 | 24.53 | 111314 |
| 1774910400 | 24.71 | 0.23 | 0.94 | 24.71 | 24.83 | 24.57 | 50066 |
| 1774651200 | 24.48 | -0.26 | -1.05 | 24.66 | 24.8255 | 24.42 | 83588 |
| 1774564800 | 24.74 | -0.05 | -0.20 | 24.64 | 24.89 | 24.44 | 37877 |
| 1774478400 | 24.79 | 0.31 | 1.27 | 24.61 | 24.87 | 24.5 | 29848 |
| 1774392000 | 24.48 | 0.13 | 0.53 | 24.21 | 24.61 | 24.21 | 33568 |
| 1774305600 | 24.35 | 0.14 | 0.58 | 24.45 | 24.5088 | 24.22 | 73302 |
| 1774046400 | 24.21 | -0.72 | -2.89 | 24.79 | 24.99 | 24.17 | 72754 |
| 1773960000 | 24.93 | -0.37 | -1.46 | 25.21 | 25.4 | 24.895 | 44530 |
| 1773873600 | 25.3 | -0.11 | -0.43 | 25.29 | 25.45 | 25.25 | 46052 |
| 1773787200 | 25.41 | 0.04 | 0.16 | 25.37 | 25.59 | 25.3 | 50037 |
| 1773700800 | 25.37 | 0.32 | 1.29 | 25.28 | 25.4 | 25.065 | 52732 |
| 1773441600 | 25.048 | 0.07 | 0.28 | 25 | 25.2507 | 25 | 45175 |
| 1773355200 | 24.978 | -0.15 | -0.60 | 24.96 | 25.17 | 24.94 | 58841 |
| 1773268800 | 25.13 | -0.07 | -0.28 | 25.2 | 25.2999 | 25.008 | 81156 |
| 1773182400 | 25.2 | 0.08 | 0.32 | 25.06 | 25.38 | 25.06 | 45013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
